Valor del real brasileño en Colombia en 2019

Precio cierre $817.22
Precio promedio $831.49
Precio mínimo $791.05
Precio máximo $883.70
COP880COP880COP860COP860COP840COP840COP820COP820COP800COP800COP780COP780Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el real brasileño cotizó a 817.22 pesos colombianos. El precio bajó 19.5 pesos (-2.33%) desde el inicio del año, cuando cotizaba a R$836.72. El precio promedio fue de $831.49.

En el 2019:

  • El precio mínimo fue de $791.05 y se alcanzó el 28 de marzo.
  • El precio máximo fue de $883.7 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 27 de marzo, con una caída del 2.3%.
  • El día más alcista fue el 28 de marzo, con un alza del 2.37%.
  • El precio del real brasileño subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 18 y el 25 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes836.720.000%836.72836.97
2019-01-02Miércoles854.62+17.90+2.14%832.86856.02
2019-01-03Jueves863.70+9.08+1.06%850.43870.08
2019-01-04Viernes859.41-4.29-0.50%849.87867.37
2019-01-07Lunes851.80-7.61-0.89%851.03865.43
2019-01-08Martes848.62-3.18-0.37%846.52856.85
2019-01-09Miércoles852.01+3.39+0.40%844.44852.83
2019-01-10Jueves845.61-6.40-0.75%841.91854.33
2019-01-11Viernes845.84+0.23+0.03%842.67852.16
2019-01-14Lunes848.76+2.92+0.35%840.29851.73
2019-01-15Martes845.05-3.71-0.44%841.50850.91
2019-01-16Miércoles834.34-10.71-1.27%833.56846.59
2019-01-17Jueves835.25+0.91+0.11%826.02839.47
2019-01-18Viernes832.69-2.56-0.31%827.43838.78
2019-01-21Lunes832.62-0.07-0.01%826.53833.13
2019-01-22Martes824.59-8.03-0.96%823.83835.72
2019-01-23Miércoles836.87+12.28+1.49%824.32839.05
2019-01-24Jueves840.38+3.51+0.42%832.06845.74
2019-01-25Viernes835.91-4.47-0.53%831.36840.32
2019-01-28Lunes839.47+3.56+0.43%833.33843.38
2019-01-29Martes847.83+8.36+1.00%838.80848.81
2019-01-30Miércoles858.40+10.57+1.25%846.54860.83
2019-01-31Jueves852.09-6.31-0.74%847.74868.22
2019-02-01Viernes844.30-7.79-0.91%842.88852.16
2019-02-04Lunes841.61-2.69-0.32%838.03844.73
2019-02-05Martes847.44+5.83+0.69%838.12849.54
2019-02-06Miércoles839.85-7.59-0.90%836.73847.73
2019-02-07Jueves838.84-1.01-0.12%832.56842.66
2019-02-08Viernes835.57-3.27-0.39%832.62841.97
2019-02-11Lunes835.32-0.25-0.03%830.84838.26
2019-02-12Martes842.70+7.38+0.88%835.26845.01
2019-02-13Miércoles836.62-6.08-0.72%831.75842.76
2019-02-14Jueves846.32+9.70+1.16%828.90848.19
2019-02-15Viernes846.84+0.52+0.06%843.18851.07
2019-02-18Lunes839.01-7.83-0.92%835.53846.87
2019-02-19Martes836.88-2.13-0.25%836.48842.42
2019-02-20Miércoles834.55-2.33-0.28%832.34842.89
2019-02-21Jueves828.72-5.83-0.70%825.83837.14
2019-02-22Viernes829.28+0.56+0.07%828.86834.95
2019-02-25Lunes827.53-1.75-0.21%827.50837.40
2019-02-26Martes822.36-5.17-0.62%819.84829.79
2019-02-27Miércoles823.48+1.12+0.14%819.87825.31
2019-02-28Jueves821.43-2.05-0.25%817.71826.89
2019-03-01Viernes820.14-1.29-0.16%812.74822.57
2019-03-04Lunes819.88-0.26-0.03%817.64821.03
2019-03-05Martes821.04+1.16+0.14%819.46822.45
2019-03-06Miércoles808.83-12.21-1.49%807.61823.02
2019-03-07Jueves812.07+3.24+0.40%801.67814.19
2019-03-08Viernes820.77+8.70+1.07%808.18822.00
2019-03-11Lunes827.66+6.89+0.84%819.52828.56
2019-03-12Martes825.86-1.80-0.22%824.19833.28
2019-03-13Miércoles824.68-1.18-0.14%818.41828.78
2019-03-14Jueves817.57-7.11-0.86%814.93825.47
2019-03-15Viernes818.57+1.00+0.12%811.55819.51
2019-03-18Lunes817.61-0.96-0.12%811.60820.57
2019-03-19Martes817.01-0.60-0.07%815.16821.72
2019-03-20Miércoles817.16+0.15+0.02%812.67826.09
2019-03-21Jueves813.54-3.62-0.44%803.96819.26
2019-03-22Viernes800.99-12.56-1.54%795.83814.56
2019-03-25Lunes810.99+10.01+1.25%795.51814.79
2019-03-26Martes813.36+2.37+0.29%809.43817.83
2019-03-27Miércoles794.64-18.72-2.30%793.79814.96
2019-03-28Jueves813.48+18.83+2.37%791.05814.84
2019-03-29Viernes811.60-1.87-0.23%807.73821.01
2019-04-01Lunes815.35+3.75+0.46%810.59825.18
2019-04-02Martes815.75+0.39+0.05%809.87816.79
2019-04-03Miércoles806.31-9.43-1.16%804.56820.81
2019-04-04Jueves810.51+4.20+0.52%805.15813.94
2019-04-05Viernes806.01-4.50-0.56%805.94814.60
2019-04-08Lunes808.57+2.56+0.32%803.64810.90
2019-04-09Martes805.28-3.29-0.41%802.89809.92
2019-04-10Miércoles808.70+3.42+0.42%804.71811.64
2019-04-11Jueves807.93-0.77-0.10%805.16812.64
2019-04-12Viernes801.81-6.12-0.76%796.72809.06
2019-04-15Lunes810.27+8.46+1.05%800.71814.08
2019-04-16Martes809.49-0.78-0.10%804.17815.97
2019-04-17Miércoles801.07-8.42-1.04%800.67814.19
2019-04-18Jueves800.86-0.21-0.03%798.50808.58
2019-04-19Viernes800.78-0.08-0.01%801.66803.84
2019-04-22Lunes801.01+0.23+0.03%800.69804.89
2019-04-23Martes810.10+9.09+1.13%797.85812.97
2019-04-24Miércoles806.13-3.97-0.49%806.18811.73
2019-04-25Jueves817.45+11.32+1.40%804.20819.94
2019-04-26Viernes821.07+3.62+0.44%813.50825.37
2019-04-29Lunes823.66+2.60+0.32%820.33829.13
2019-04-30Martes823.84+0.17+0.02%817.36828.80
2019-05-01Miércoles823.09-0.75-0.09%822.85825.55
2019-05-02Jueves820.77-2.32-0.28%817.24825.74
2019-05-03Viernes821.41+0.64+0.08%820.55826.40
2019-05-06Lunes819.44-1.97-0.24%814.58824.03
2019-05-07Martes830.48+11.04+1.35%816.41832.65
2019-05-08Miércoles837.70+7.23+0.87%826.72840.76
2019-05-09Jueves829.57-8.13-0.97%827.61838.60
2019-05-10Viernes826.75-2.82-0.34%823.97833.91
2019-05-13Lunes826.74-0.01-0.001%817.40831.82
2019-05-14Martes826.86+0.13+0.02%823.15830.78
2019-05-15Miércoles820.24-6.63-0.80%818.29828.16
2019-05-16Jueves814.76-5.48-0.67%813.76823.31
2019-05-17Viernes809.88-4.88-0.60%806.85815.37
2019-05-20Lunes817.64+7.76+0.96%808.16820.58
2019-05-21Martes826.64+9.00+1.10%813.54828.77
2019-05-22Miércoles824.89-1.76-0.21%823.93833.31
2019-05-23Jueves835.37+10.48+1.27%820.32837.67
2019-05-24Viernes834.39-0.97-0.12%828.88840.00
2019-05-27Lunes830.33-4.07-0.49%830.83838.96
2019-05-28Martes838.39+8.06+0.97%828.48842.63
2019-05-29Miércoles842.82+4.43+0.53%835.84848.72
2019-05-30Jueves844.54+1.72+0.20%839.97851.16
2019-05-31Viernes860.14+15.59+1.85%841.54863.35
2019-06-03Lunes867.67+7.54+0.88%858.62870.06
2019-06-04Martes853.41-14.26-1.64%850.52871.18
2019-06-05Miércoles851.13-2.28-0.27%846.86858.16
2019-06-06Jueves847.50-3.63-0.43%845.39857.22
2019-06-07Viernes841.73-5.77-0.68%841.49853.85
2019-06-10Lunes837.53-4.20-0.50%837.24843.39
2019-06-11Martes843.80+6.28+0.75%837.33847.94
2019-06-12Miércoles844.36+0.55+0.07%843.82852.25
2019-06-13Jueves848.77+4.41+0.52%844.22852.90
2019-06-14Viernes838.72-10.04-1.18%834.76849.52
2019-06-17Lunes843.76+5.03+0.60%837.25846.87
2019-06-18Martes842.53-1.22-0.15%841.97851.04
2019-06-19Miércoles842.87+0.34+0.04%835.44844.33
2019-06-20Jueves830.34-12.53-1.49%830.97844.53
2019-06-21Viernes838.15+7.82+0.94%830.40839.25
2019-06-24Lunes834.16-3.99-0.48%832.72841.55
2019-06-25Martes827.66-6.50-0.78%825.65835.67
2019-06-26Miércoles827.21-0.46-0.06%823.82832.81
2019-06-27Jueves836.73+9.52+1.15%823.63837.71
2019-06-28Viernes833.68-3.05-0.36%832.81840.24
2019-07-01Lunes833.52-0.16-0.02%833.01843.01
2019-07-02Martes832.74-0.78-0.09%826.95841.66
2019-07-03Miércoles834.53+1.79+0.21%828.33838.13
2019-07-04Jueves838.99+4.46+0.53%834.58844.89
2019-07-05Viernes838.98-0.01-0.001%835.94844.80
2019-07-08Lunes843.87+4.89+0.58%839.63846.33
2019-07-09Martes845.49+1.62+0.19%844.97848.96
2019-07-10Miércoles852.66+7.16+0.85%846.11856.05
2019-07-11Jueves851.06-1.59-0.19%847.59858.63
2019-07-12Viernes853.42+2.35+0.28%850.08856.06
2019-07-15Lunes847.79-5.63-0.66%847.47856.48
2019-07-16Martes848.57+0.78+0.09%846.74853.19
2019-07-17Miércoles844.87-3.70-0.44%845.26852.68
2019-07-18Jueves852.69+7.82+0.93%845.57854.13
2019-07-19Viernes845.44-7.25-0.85%844.81854.49
2019-07-22Lunes848.97+3.53+0.42%846.54852.33
2019-07-23Martes844.15-4.82-0.57%843.63850.77
2019-07-24Miércoles847.20+3.05+0.36%844.96853.76
2019-07-25Jueves850.41+3.20+0.38%843.79853.71
2019-07-26Viernes857.24+6.83+0.80%847.91861.00
2019-07-29Lunes867.08+9.84+1.15%851.71869.86
2019-07-30Martes869.34+2.26+0.26%865.61872.64
2019-07-31Miércoles859.47-9.88-1.14%858.03878.47
2019-08-01Jueves869.07+9.60+1.12%855.86873.90
2019-08-02Viernes869.41+0.34+0.04%862.55872.38
2019-08-05Lunes867.70-1.71-0.20%858.60883.70
2019-08-06Martes864.44-3.26-0.38%861.59878.22
2019-08-07Miércoles867.93+3.49+0.40%860.07869.30
2019-08-08Jueves858.80-9.13-1.05%856.82873.28
2019-08-09Viernes860.73+1.93+0.22%852.57864.54
2019-08-12Lunes859.25-1.48-0.17%848.11864.58
2019-08-13Martes859.46+0.21+0.02%853.53867.15
2019-08-14Miércoles852.62-6.83-0.79%852.50862.68
2019-08-15Jueves869.09+16.47+1.93%853.16872.52
2019-08-16Viernes857.02-12.07-1.39%855.59873.32
2019-08-19Lunes842.61-14.41-1.68%842.96861.12
2019-08-20Martes839.64-2.97-0.35%839.72853.00
2019-08-21Miércoles840.26+0.62+0.07%836.96849.01
2019-08-22Jueves832.24-8.01-0.95%830.02842.57
2019-08-23Viernes829.91-2.33-0.28%825.33837.73
2019-08-26Lunes825.24-4.68-0.56%823.70834.63
2019-08-27Martes839.06+13.82+1.67%825.25841.28
2019-08-28Miércoles833.11-5.94-0.71%830.97841.22
2019-08-29Jueves824.18-8.93-1.07%824.18839.40
2019-08-30Viernes830.11+5.93+0.72%822.97835.09
2019-09-02Lunes820.73-9.38-1.13%821.76831.69
2019-09-03Martes825.51+4.78+0.58%821.70829.97
2019-09-04Miércoles828.56+3.05+0.37%822.44833.19
2019-09-05Jueves821.07-7.49-0.90%820.86833.99
2019-09-06Viernes824.94+3.88+0.47%821.69831.86
2019-09-09Lunes822.38-2.57-0.31%821.54828.86
2019-09-10Martes823.13+0.76+0.09%817.98825.11
2019-09-11Miércoles829.24+6.11+0.74%821.61833.99
2019-09-12Jueves828.04-1.20-0.14%824.74838.21
2019-09-13Viernes822.72-5.32-0.64%821.34832.55
2019-09-16Lunes823.62+0.90+0.11%816.35826.65
2019-09-17Martes829.35+5.74+0.70%817.14831.36
2019-09-18Miércoles820.32-9.03-1.09%820.07831.15
2019-09-19Jueves811.40-8.92-1.09%811.84821.13
2019-09-20Viernes823.09+11.69+1.44%810.84824.41
2019-09-23Lunes825.35+2.26+0.27%819.15826.28
2019-09-24Martes824.31-1.04-0.13%820.84828.15
2019-09-25Miércoles826.13+1.81+0.22%819.10828.08
2019-09-26Jueves825.56-0.56-0.07%825.77832.73
2019-09-27Viernes830.80+5.24+0.63%826.04836.25
2019-09-30Lunes836.54+5.74+0.69%829.98839.79
2019-10-01Martes839.58+3.04+0.36%833.22841.79
2019-10-02Miércoles845.72+6.14+0.73%836.11847.07
2019-10-03Jueves843.10-2.62-0.31%842.49849.40
2019-10-04Viernes845.89+2.78+0.33%841.63850.21
2019-10-07Lunes839.42-6.47-0.76%839.62847.64
2019-10-08Martes841.65+2.23+0.27%839.00848.08
2019-10-09Miércoles842.43+0.78+0.09%839.45847.44
2019-10-10Jueves841.22-1.21-0.14%837.02847.75
2019-10-11Viernes833.32-7.90-0.94%832.53846.67
2019-10-14Lunes830.07-3.25-0.39%828.68835.09
2019-10-15Martes825.16-4.91-0.59%825.61833.83
2019-10-16Miércoles832.25+7.09+0.86%822.99834.12
2019-10-17Jueves828.03-4.22-0.51%826.53840.18
2019-10-18Viernes832.42+4.39+0.53%826.89833.75
2019-10-21Lunes834.58+2.16+0.26%828.82835.59
2019-10-22Martes839.99+5.40+0.65%834.71844.81
2019-10-23Miércoles840.40+0.41+0.05%834.43843.95
2019-10-24Jueves842.00+1.60+0.19%839.51848.09
2019-10-25Viernes847.50+5.50+0.65%842.49849.61
2019-10-28Lunes846.72-0.79-0.09%845.99853.36
2019-10-29Martes843.42-3.30-0.39%842.91849.67
2019-10-30Miércoles848.51+5.09+0.60%840.09851.54
2019-10-31Jueves840.17-8.33-0.98%837.77854.97
2019-11-01Viernes831.50-8.68-1.03%828.65849.11
2019-11-04Lunes826.67-4.82-0.58%826.50835.61
2019-11-05Martes827.99+1.32+0.16%825.39833.37
2019-11-06Miércoles816.66-11.33-1.37%809.93832.88
2019-11-07Jueves808.58-8.08-0.99%808.83825.99
2019-11-08Viernes801.19-7.39-0.91%800.54810.69
2019-11-11Lunes802.97+1.78+0.22%800.40807.50
2019-11-12Martes817.29+14.32+1.78%800.74820.74
2019-11-13Miércoles821.15+3.86+0.47%814.68827.56
2019-11-14Jueves822.45+1.30+0.16%817.54826.33
2019-11-15Viernes815.75-6.70-0.81%813.65823.33
2019-11-18Lunes815.28-0.47-0.06%815.83826.26
2019-11-19Martes819.37+4.10+0.50%813.89820.38
2019-11-20Miércoles819.80+0.42+0.05%818.23824.71
2019-11-21Jueves814.81-4.99-0.61%811.09823.98
2019-11-22Viernes815.54+0.73+0.09%812.15820.13
2019-11-25Lunes811.96-3.58-0.44%810.35820.95
2019-11-26Martes820.60+8.64+1.06%806.59821.94
2019-11-27Miércoles821.51+0.91+0.11%817.63827.46
2019-11-28Jueves837.85+16.34+1.99%821.76838.41
2019-11-29Viernes829.73-8.11-0.97%828.32839.74
2019-12-02Lunes829.35-0.39-0.05%826.28835.25
2019-12-03Martes831.99+2.64+0.32%830.57837.81
2019-12-04Miércoles823.99-8.00-0.96%824.29836.91
2019-12-05Jueves826.98+3.00+0.36%818.32829.16
2019-12-06Viernes825.89-1.09-0.13%817.03828.38
2019-12-09Lunes823.86-2.03-0.25%821.05829.29
2019-12-10Martes820.65-3.21-0.39%820.42828.83
2019-12-11Miércoles818.10-2.56-0.31%816.63829.31
2019-12-12Jueves823.49+5.40+0.66%816.90826.91
2019-12-13Viernes822.93-0.57-0.07%817.26828.05
2019-12-16Lunes824.17+1.24+0.15%823.40830.82
2019-12-17Martes820.24-3.93-0.48%820.06828.25
2019-12-18Miércoles817.71-2.53-0.31%817.15826.50
2019-12-19Jueves813.51-4.19-0.51%814.71820.99
2019-12-20Viernes811.38-2.14-0.26%812.30818.36
2019-12-23Lunes810.52-0.86-0.11%810.48817.35
2019-12-24Martes806.63-3.90-0.48%807.03811.37
2019-12-25Miércoles807.44+0.82+0.10%807.35808.18
2019-12-26Jueves810.04+2.59+0.32%806.73815.19
2019-12-27Viernes814.76+4.72+0.58%810.12816.31
2019-12-30Lunes816.63+1.87+0.23%809.83819.83
2019-12-31Martes817.22+0.59+0.07%816.31817.82