Valor del real brasileño en Colombia en 2020

Precio cierre $657.33
Precio promedio $719.06
Precio mínimo $654.45
Precio máximo $867.01
COP850COP850COP800COP800COP750COP750COP700COP700COP650COP650COP600COP600Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el real brasileño cotizó a 657.33 pesos colombianos. El precio bajó 160.49 pesos (-19.62%) desde el inicio del año, cuando cotizaba a R$817.82. El precio promedio fue de $719.06.

En el 2020:

  • El precio mínimo fue de $654.45 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $867.01 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 28 de mayo, con una caída del 3.48%.
  • El día más alcista fue el 12 de marzo, con un alza del 4.07%.
  • El precio del real brasileño subió 119 días y bajó 142 del total de 262 días bursátiles.
  • El real brasileño subió todos los días entre el 20 y el 27 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles817.82+0.60+0.07%817.82817.82
2020-01-02Jueves806.90-10.92-1.33%804.23820.95
2020-01-03Viernes799.02-7.89-0.98%799.21809.16
2020-01-06Lunes798.65-0.36-0.05%796.70803.51
2020-01-07Martes801.58+2.93+0.37%793.89804.22
2020-01-08Miércoles797.52-4.06-0.51%797.78808.74
2020-01-09Jueves794.53-2.99-0.38%794.87800.70
2020-01-10Viernes797.80+3.28+0.41%795.61807.29
2020-01-13Lunes787.72-10.08-1.26%788.72800.34
2020-01-14Martes795.03+7.31+0.93%785.89797.93
2020-01-15Miércoles789.29-5.74-0.72%788.33796.08
2020-01-16Jueves793.44+4.15+0.53%790.10796.56
2020-01-17Viernes800.20+6.76+0.85%791.44801.32
2020-01-20Lunes794.62-5.58-0.70%794.94800.53
2020-01-21Martes795.89+1.27+0.16%792.05801.08
2020-01-22Miércoles795.82-0.07-0.01%794.73801.61
2020-01-23Jueves805.32+9.50+1.19%794.98809.08
2020-01-24Viernes804.18-1.14-0.14%801.90808.53
2020-01-27Lunes807.74+3.56+0.44%798.28809.55
2020-01-28Martes808.38+0.64+0.08%804.18812.31
2020-01-29Miércoles800.09-8.30-1.03%800.40809.58
2020-01-30Jueves803.35+3.26+0.41%796.90804.59
2020-01-31Viernes797.86-5.48-0.68%797.05804.81
2020-02-03Lunes798.79+0.93+0.12%798.51804.59
2020-02-04Martes789.68-9.11-1.14%788.75804.01
2020-02-05Miércoles793.84+4.16+0.53%787.48795.79
2020-02-06Jueves788.66-5.18-0.65%788.53799.05
2020-02-07Viernes790.09+1.43+0.18%785.96794.18
2020-02-10Lunes798.64+8.54+1.08%790.10801.06
2020-02-11Martes789.09-9.54-1.19%787.89803.84
2020-02-12Miércoles777.37-11.72-1.49%777.81791.17
2020-02-13Jueves775.51-1.86-0.24%772.91785.85
2020-02-14Viernes788.41+12.90+1.66%776.13790.71
2020-02-17Lunes784.57-3.84-0.49%784.19789.48
2020-02-18Martes780.82-3.75-0.48%779.91787.49
2020-02-19Miércoles774.79-6.03-0.77%774.05781.44
2020-02-20Jueves774.14-0.65-0.08%770.99782.75
2020-02-21Viernes769.48-4.66-0.60%769.12778.64
2020-02-24Lunes781.13+11.65+1.51%770.05783.70
2020-02-25Martes782.56+1.43+0.18%777.08783.80
2020-02-26Miércoles776.27-6.29-0.80%775.33784.68
2020-02-27Jueves779.77+3.50+0.45%774.56786.98
2020-02-28Viernes787.47+7.71+0.99%776.54790.38
2020-03-02Lunes773.22-14.26-1.81%770.68788.84
2020-03-03Martes766.59-6.63-0.86%763.80778.74
2020-03-04Miércoles757.86-8.73-1.14%757.97769.20
2020-03-05Jueves767.38+9.52+1.26%754.48770.15
2020-03-06Viernes774.55+7.18+0.94%758.13777.53
2020-03-09Lunes805.21+30.66+3.96%748.66809.68
2020-03-10Martes810.07+4.85+0.60%802.95820.86
2020-03-11Miércoles807.28-2.78-0.34%805.54829.93
2020-03-12Jueves840.11+32.83+4.07%774.05852.90
2020-03-13Viernes827.18-12.94-1.54%819.24867.01
2020-03-16Lunes815.47-11.71-1.42%804.89839.72
2020-03-17Martes797.55-17.92-2.20%794.27815.92
2020-03-18Miércoles813.59+16.04+2.01%767.76819.18
2020-03-19Jueves802.01-11.58-1.42%791.67824.63
2020-03-20Viernes812.80+10.79+1.35%802.40828.22
2020-03-23Lunes812.07-0.74-0.09%803.18823.28
2020-03-24Martes805.76-6.30-0.78%803.99828.47
2020-03-25Miércoles806.75+0.99+0.12%802.24819.51
2020-03-26Jueves792.02-14.73-1.83%790.09814.30
2020-03-27Viernes786.09-5.93-0.75%778.13797.29
2020-03-30Lunes781.71-4.38-0.56%779.73795.52
2020-03-31Martes779.66-2.05-0.26%773.54787.24
2020-04-01Miércoles777.98-1.68-0.22%770.87787.05
2020-04-02Jueves765.21-12.77-1.64%762.08782.06
2020-04-03Viernes750.13-15.08-1.97%750.30768.81
2020-04-06Lunes752.48+2.36+0.31%749.59766.84
2020-04-07Martes747.44-5.04-0.67%743.49768.47
2020-04-08Miércoles760.49+13.05+1.75%737.76762.83
2020-04-09Jueves749.57-10.92-1.44%749.46765.20
2020-04-10Viernes749.12-0.45-0.06%749.39749.59
2020-04-13Lunes741.81-7.32-0.98%742.34751.20
2020-04-14Martes745.31+3.51+0.47%739.95752.33
2020-04-15Miércoles746.24+0.93+0.12%731.32750.82
2020-04-16Jueves758.16+11.91+1.60%744.16759.63
2020-04-17Viernes750.48-7.67-1.01%748.11763.84
2020-04-20Lunes746.04-4.44-0.59%742.83758.21
2020-04-21Martes759.28+13.24+1.77%747.19763.35
2020-04-22Miércoles736.91-22.38-2.95%737.55762.89
2020-04-23Jueves724.62-12.28-1.67%723.27744.77
2020-04-24Viernes722.26-2.37-0.33%703.09727.31
2020-04-27Lunes716.08-6.17-0.85%708.34730.51
2020-04-28Martes732.16+16.08+2.25%717.50738.18
2020-04-29Miércoles734.27+2.10+0.29%725.86744.32
2020-04-30Jueves720.05-14.21-1.94%720.34736.28
2020-05-01Viernes720.21+0.16+0.02%720.34722.62
2020-05-04Lunes716.94-3.27-0.45%705.33722.62
2020-05-05Martes703.01-13.92-1.94%701.44727.01
2020-05-06Miércoles691.68-11.33-1.61%692.28705.37
2020-05-07Jueves670.88-20.80-3.01%666.95693.71
2020-05-08Viernes678.25+7.37+1.10%654.76682.40
2020-05-11Lunes667.97-10.27-1.51%666.82679.23
2020-05-12Martes658.30-9.67-1.45%658.36678.13
2020-05-13Miércoles662.76+4.46+0.68%656.07667.80
2020-05-14Jueves676.36+13.60+2.05%657.05680.52
2020-05-15Viernes666.49-9.86-1.46%667.71681.97
2020-05-18Lunes673.15+6.65+1.00%668.15681.08
2020-05-19Martes665.57-7.58-1.13%661.37678.37
2020-05-20Miércoles668.28+2.71+0.41%662.35672.19
2020-05-21Jueves676.97+8.69+1.30%667.96679.44
2020-05-22Viernes681.51+4.54+0.67%668.46683.33
2020-05-25Lunes693.27+11.76+1.73%682.15695.59
2020-05-26Martes696.16+2.89+0.42%688.44704.40
2020-05-27Miércoles707.24+11.08+1.59%695.73710.99
2020-05-28Jueves682.60-24.64-3.48%683.13709.29
2020-05-29Viernes698.03+15.43+2.26%679.81701.27
2020-06-01Lunes691.31-6.71-0.96%686.02701.96
2020-06-02Martes697.42+6.11+0.88%691.65702.01
2020-06-03Miércoles711.89+14.47+2.07%697.18716.09
2020-06-04Jueves699.14-12.75-1.79%697.47717.45
2020-06-05Viernes719.40+20.25+2.90%700.03724.16
2020-06-08Lunes746.44+27.05+3.76%716.61749.06
2020-06-09Martes744.19-2.25-0.30%733.67750.85
2020-06-10Miércoles737.51-6.69-0.90%737.51755.71
2020-06-11Jueves756.14+18.63+2.53%737.36758.67
2020-06-12Viernes747.07-9.07-1.20%737.43758.32
2020-06-15Lunes731.60-15.47-2.07%723.81748.30
2020-06-16Martes714.08-17.52-2.39%713.05748.06
2020-06-17Miércoles715.15+1.07+0.15%708.60722.63
2020-06-18Jueves695.65-19.50-2.73%696.01717.60
2020-06-19Viernes704.44+8.79+1.26%692.15708.89
2020-06-22Lunes709.05+4.61+0.65%705.07718.38
2020-06-23Martes717.47+8.42+1.19%709.31723.86
2020-06-24Miércoles696.83-20.64-2.88%696.28719.29
2020-06-25Jueves696.39-0.43-0.06%693.63708.91
2020-06-26Viernes682.96-13.43-1.93%683.12696.35
2020-06-29Lunes693.27+10.31+1.51%682.82696.37
2020-06-30Martes685.48-7.79-1.12%679.89695.42
2020-07-01Miércoles698.00+12.52+1.83%686.13701.14
2020-07-02Jueves679.83-18.17-2.60%678.41704.68
2020-07-03Viernes685.45+5.62+0.83%677.61687.66
2020-07-06Lunes678.60-6.85-1.00%678.10693.70
2020-07-07Martes673.77-4.83-0.71%671.88685.98
2020-07-08Miércoles679.48+5.71+0.85%672.15683.40
2020-07-09Jueves676.18-3.30-0.49%673.52691.33
2020-07-10Viernes677.55+1.38+0.20%671.04679.89
2020-07-13Lunes668.26-9.30-1.37%668.69679.79
2020-07-14Martes674.66+6.40+0.96%667.27679.86
2020-07-15Miércoles672.70-1.96-0.29%669.93684.85
2020-07-16Jueves681.83+9.13+1.36%672.15686.42
2020-07-17Viernes677.58-4.24-0.62%677.45688.11
2020-07-20Lunes683.62+6.04+0.89%676.98685.94
2020-07-21Martes698.70+15.07+2.21%684.59701.57
2020-07-22Miércoles710.21+11.51+1.65%695.85714.23
2020-07-23Jueves702.24-7.96-1.12%701.41713.23
2020-07-24Viernes705.39+3.15+0.45%699.14715.94
2020-07-27Lunes712.65+7.26+1.03%705.24714.94
2020-07-28Martes722.30+9.65+1.35%707.09726.15
2020-07-29Miércoles716.59-5.71-0.79%714.82727.92
2020-07-30Jueves721.56+4.97+0.69%709.96725.59
2020-07-31Viernes714.20-7.36-1.02%713.80722.44
2020-08-03Lunes706.47-7.73-1.08%705.70716.24
2020-08-04Martes713.94+7.47+1.06%700.46716.87
2020-08-05Miércoles713.16-0.78-0.11%709.24723.02
2020-08-06Jueves701.21-11.95-1.68%697.90713.88
2020-08-07Viernes687.68-13.52-1.93%687.95703.50
2020-08-10Lunes686.84-0.84-0.12%686.99702.76
2020-08-11Martes693.57+6.73+0.98%686.10698.77
2020-08-12Miércoles690.64-2.93-0.42%684.25695.54
2020-08-13Jueves700.62+9.98+1.44%690.32704.84
2020-08-14Viernes698.93-1.68-0.24%694.17705.84
2020-08-17Lunes686.02-12.91-1.85%686.61700.89
2020-08-18Martes691.81+5.79+0.84%685.78700.30
2020-08-19Miércoles675.61-16.19-2.34%675.49696.42
2020-08-20Jueves684.25+8.64+1.28%667.11684.81
2020-08-21Viernes681.81-2.45-0.36%677.24687.41
2020-08-24Lunes686.52+4.71+0.69%679.60690.41
2020-08-25Martes701.12+14.60+2.13%686.15702.10
2020-08-26Miércoles682.85-18.27-2.61%679.54702.42
2020-08-27Jueves684.69+1.84+0.27%679.17689.69
2020-08-28Viernes694.67+9.98+1.46%684.39697.39
2020-08-31Lunes680.66-14.01-2.02%679.90696.37
2020-09-01Martes679.95-0.71-0.11%680.26694.51
2020-09-02Miércoles684.18+4.23+0.62%677.35690.06
2020-09-03Jueves696.86+12.67+1.85%679.69700.09
2020-09-04Viernes700.36+3.50+0.50%694.58703.16
2020-09-07Lunes700.00-0.36-0.05%700.59701.36
2020-09-08Martes696.86-3.14-0.45%687.38704.55
2020-09-09Miércoles697.96+1.10+0.16%696.41704.42
2020-09-10Jueves696.69-1.27-0.18%694.65702.71
2020-09-11Viernes696.10-0.59-0.08%693.09705.91
2020-09-14Lunes699.76+3.66+0.53%693.92701.72
2020-09-15Martes698.93-0.83-0.12%693.68706.77
2020-09-16Miércoles703.55+4.62+0.66%700.15710.37
2020-09-17Jueves708.71+5.17+0.73%696.76710.82
2020-09-18Viernes691.88-16.83-2.38%690.84709.29
2020-09-21Lunes698.03+6.15+0.89%679.47703.73
2020-09-22Martes697.89-0.14-0.02%695.42704.66
2020-09-23Miércoles688.44-9.45-1.35%689.25703.37
2020-09-24Jueves694.08+5.64+0.82%689.14701.64
2020-09-25Viernes698.19+4.11+0.59%685.82702.04
2020-09-28Lunes683.65-14.54-2.08%682.54705.10
2020-09-29Martes689.26+5.60+0.82%681.42692.23
2020-09-30Miércoles681.53-7.72-1.12%678.56692.53
2020-10-01Jueves680.68-0.86-0.13%673.01686.59
2020-10-02Viernes680.41-0.27-0.04%679.60691.69
2020-10-05Lunes686.33+5.92+0.87%680.45690.02
2020-10-06Martes684.90-1.43-0.21%682.34696.78
2020-10-07Miércoles684.60-0.30-0.04%681.33690.54
2020-10-08Jueves685.23+0.63+0.09%679.23688.65
2020-10-09Viernes690.70+5.47+0.80%685.46693.80
2020-10-12Lunes691.20+0.50+0.07%691.63693.26
2020-10-13Martes692.90+1.70+0.25%685.59694.25
2020-10-14Miércoles686.01-6.89-0.99%684.86697.75
2020-10-15Jueves685.22-0.80-0.12%679.67689.08
2020-10-16Viernes681.26-3.96-0.58%680.48687.85
2020-10-19Lunes685.31+4.06+0.60%680.65690.87
2020-10-20Martes681.96-3.35-0.49%680.32689.69
2020-10-21Miércoles671.13-10.83-1.59%669.88686.63
2020-10-22Jueves676.28+5.15+0.77%669.58680.92
2020-10-23Viernes673.81-2.46-0.36%670.64679.95
2020-10-26Lunes677.77+3.96+0.59%669.07680.03
2020-10-27Martes667.18-10.59-1.56%666.87681.34
2020-10-28Miércoles665.95-1.23-0.18%657.04673.92
2020-10-29Jueves667.55+1.59+0.24%661.22672.08
2020-10-30Viernes673.16+5.61+0.84%664.38675.28
2020-11-02Lunes672.60-0.56-0.08%672.13676.12
2020-11-03Martes663.12-9.49-1.41%662.05681.90
2020-11-04Miércoles673.24+10.12+1.53%662.47676.16
2020-11-05Jueves678.98+5.74+0.85%672.10684.83
2020-11-06Viernes693.48+14.51+2.14%671.82694.78
2020-11-09Lunes677.09-16.39-2.36%672.54712.90
2020-11-10Martes669.92-7.17-1.06%670.15684.84
2020-11-11Miércoles673.96+4.04+0.60%665.44676.80
2020-11-12Jueves667.12-6.84-1.01%663.11680.25
2020-11-13Viernes666.98-0.14-0.02%658.22668.71
2020-11-16Lunes671.30+4.33+0.65%666.43679.61
2020-11-17Martes683.56+12.26+1.83%667.41684.79
2020-11-18Miércoles678.90-4.66-0.68%678.18692.54
2020-11-19Jueves687.51+8.61+1.27%677.16688.91
2020-11-20Viernes674.81-12.70-1.85%673.28689.82
2020-11-23Lunes670.19-4.62-0.69%667.62680.26
2020-11-24Martes676.17+5.98+0.89%669.89678.65
2020-11-25Miércoles679.04+2.87+0.43%673.88682.11
2020-11-26Jueves677.48-1.57-0.23%675.14683.69
2020-11-27Viernes674.52-2.96-0.44%672.39679.69
2020-11-30Lunes673.99-0.53-0.08%663.87683.94
2020-12-01Martes681.11+7.13+1.06%671.67682.00
2020-12-02Miércoles674.59-6.52-0.96%670.52682.55
2020-12-03Jueves672.78-1.81-0.27%668.54680.50
2020-12-04Viernes671.80-0.98-0.15%667.66677.53
2020-12-07Lunes683.92+12.12+1.80%670.39689.62
2020-12-08Martes681.22-2.71-0.40%679.20690.58
2020-12-09Miércoles671.78-9.43-1.38%668.81686.10
2020-12-10Jueves680.04+8.26+1.23%671.30682.13
2020-12-11Viernes678.09-1.95-0.29%672.11682.11
2020-12-14Lunes669.12-8.97-1.32%667.78686.25
2020-12-15Martes672.02+2.90+0.43%667.93674.98
2020-12-16Miércoles672.26+0.24+0.04%664.22675.22
2020-12-17Jueves674.45+2.19+0.33%669.65677.80
2020-12-18Viernes669.63-4.82-0.72%667.44674.98
2020-12-21Lunes669.27-0.36-0.05%654.45671.25
2020-12-22Martes671.01+1.74+0.26%665.31672.91
2020-12-23Miércoles670.43-0.58-0.09%667.99675.75
2020-12-24Jueves673.33+2.90+0.43%667.03675.07
2020-12-25Viernes673.330.000%673.79673.79
2020-12-28Lunes666.19-7.14-1.06%657.47680.69
2020-12-29Martes666.32+0.13+0.02%665.96674.68
2020-12-30Miércoles658.33-7.99-1.20%656.93674.22
2020-12-31Jueves657.33-1.00-0.15%657.03661.63