Al finalizar el 2021 el real brasileño cotizó a 729.56 pesos colombianos. El precio subió 72.23 pesos (+10.99%) desde el inicio del año, cuando cotizaba a R$657.33. El precio promedio fue de $694.87.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el real cerró a 657.33 pesos colombianos, fluctuando entre 658.84 y 658.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 657.33 | 0.00 | 0% | 658.84 | 658.84 |
| 2021-01-04 | Lunes | 650.77 | -6.56 | -1.00% | 651.19 | 671.18 |
| 2021-01-05 | Martes | 651.02 | +0.26 | +0.04% | 643.33 | 655.82 |
| 2021-01-06 | Miércoles | 642.03 | -9.00 | -1.38% | 640.73 | 658.28 |
| 2021-01-07 | Jueves | 644.47 | +2.45 | +0.38% | 635.83 | 649.99 |
| 2021-01-08 | Viernes | 639.75 | -4.73 | -0.73% | 637.58 | 653.82 |
| 2021-01-11 | Lunes | 636.16 | -3.59 | -0.56% | 630.76 | 642.55 |
| 2021-01-12 | Martes | 652.76 | +16.60 | +2.61% | 633.40 | 654.60 |
| 2021-01-13 | Miércoles | 655.65 | +2.90 | +0.44% | 649.22 | 661.04 |
| 2021-01-14 | Jueves | 662.69 | +7.03 | +1.07% | 655.13 | 665.70 |
| 2021-01-15 | Viernes | 653.65 | -9.03 | -1.36% | 651.90 | 663.15 |
| 2021-01-18 | Lunes | 656.23 | +2.58 | +0.40% | 650.42 | 664.20 |
| 2021-01-19 | Martes | 651.24 | -5.00 | -0.76% | 650.40 | 662.34 |
| 2021-01-20 | Miércoles | 654.70 | +3.46 | +0.53% | 650.59 | 658.92 |
| 2021-01-21 | Jueves | 650.21 | -4.49 | -0.69% | 644.02 | 662.73 |
| 2021-01-22 | Viernes | 644.86 | -5.35 | -0.82% | 640.56 | 651.72 |
| 2021-01-25 | Lunes | 655.85 | +10.99 | +1.70% | 645.28 | 661.54 |
| 2021-01-26 | Martes | 674.32 | +18.46 | +2.81% | 654.95 | 680.27 |
| 2021-01-27 | Miércoles | 665.67 | -8.65 | -1.28% | 665.34 | 681.71 |
| 2021-01-28 | Jueves | 653.97 | -11.70 | -1.76% | 653.39 | 667.85 |
| 2021-01-29 | Viernes | 652.99 | -0.97 | -0.15% | 643.69 | 656.96 |
| 2021-02-01 | Lunes | 657.30 | +4.31 | +0.66% | 647.80 | 658.42 |
| 2021-02-02 | Martes | 656.98 | -0.32 | -0.05% | 653.50 | 662.94 |
| 2021-02-03 | Miércoles | 660.03 | +3.05 | +0.46% | 652.80 | 663.49 |
| 2021-02-04 | Jueves | 655.28 | -4.76 | -0.72% | 651.81 | 662.30 |
| 2021-02-05 | Viernes | 661.67 | +6.39 | +0.98% | 651.22 | 664.10 |
| 2021-02-08 | Lunes | 665.12 | +3.45 | +0.52% | 655.89 | 670.60 |
| 2021-02-09 | Martes | 664.58 | -0.55 | -0.08% | 656.13 | 668.76 |
| 2021-02-10 | Miércoles | 660.49 | -4.08 | -0.61% | 655.55 | 666.53 |
| 2021-02-11 | Jueves | 656.70 | -3.80 | -0.57% | 651.61 | 667.00 |
| 2021-02-12 | Viernes | 650.70 | -6.00 | -0.91% | 649.36 | 657.66 |
| 2021-02-15 | Lunes | 649.67 | -1.02 | -0.16% | 648.39 | 652.53 |
| 2021-02-16 | Martes | 655.33 | +5.66 | +0.87% | 649.48 | 657.45 |
| 2021-02-17 | Miércoles | 651.58 | -3.75 | -0.57% | 650.26 | 664.13 |
| 2021-02-18 | Jueves | 653.12 | +1.54 | +0.24% | 648.87 | 655.15 |
| 2021-02-19 | Viernes | 663.09 | +9.97 | +1.53% | 648.44 | 663.90 |
| 2021-02-22 | Lunes | 656.86 | -6.23 | -0.94% | 645.51 | 663.59 |
| 2021-02-23 | Martes | 660.12 | +3.26 | +0.50% | 653.91 | 663.67 |
| 2021-02-24 | Miércoles | 658.91 | -1.22 | -0.18% | 655.48 | 666.95 |
| 2021-02-25 | Jueves | 652.28 | -6.63 | -1.01% | 649.60 | 661.60 |
| 2021-02-26 | Viernes | 650.91 | -1.37 | -0.21% | 647.86 | 659.96 |
| 2021-03-01 | Lunes | 641.21 | -9.70 | -1.49% | 641.45 | 654.19 |
| 2021-03-02 | Martes | 643.78 | +2.58 | +0.40% | 636.08 | 647.97 |
| 2021-03-03 | Miércoles | 654.69 | +10.90 | +1.69% | 636.76 | 659.62 |
| 2021-03-04 | Jueves | 642.52 | -12.17 | -1.86% | 641.27 | 661.79 |
| 2021-03-05 | Viernes | 638.41 | -4.11 | -0.64% | 634.23 | 644.77 |
| 2021-03-08 | Lunes | 613.15 | -25.26 | -3.96% | 613.04 | 639.08 |
| 2021-03-09 | Martes | 618.75 | +5.60 | +0.91% | 612.64 | 624.23 |
| 2021-03-10 | Miércoles | 625.99 | +7.24 | +1.17% | 617.01 | 629.44 |
| 2021-03-11 | Jueves | 641.81 | +15.82 | +2.53% | 626.33 | 643.00 |
| 2021-03-12 | Viernes | 643.61 | +1.80 | +0.28% | 636.39 | 645.24 |
| 2021-03-15 | Lunes | 632.74 | -10.86 | -1.69% | 629.53 | 646.44 |
| 2021-03-16 | Martes | 632.41 | -0.34 | -0.05% | 631.65 | 639.20 |
| 2021-03-17 | Miércoles | 638.94 | +6.53 | +1.03% | 626.38 | 641.25 |
| 2021-03-18 | Jueves | 637.30 | -1.64 | -0.26% | 636.19 | 652.08 |
| 2021-03-19 | Viernes | 647.43 | +10.13 | +1.59% | 637.20 | 653.24 |
| 2021-03-22 | Lunes | 645.74 | -1.68 | -0.26% | 641.53 | 649.01 |
| 2021-03-23 | Martes | 654.70 | +8.96 | +1.39% | 640.68 | 662.43 |
| 2021-03-24 | Miércoles | 648.70 | -6.00 | -0.92% | 646.69 | 659.40 |
| 2021-03-25 | Jueves | 648.93 | +0.24 | +0.04% | 642.33 | 651.33 |
| 2021-03-26 | Viernes | 640.43 | -8.51 | -1.31% | 639.67 | 649.80 |
| 2021-03-29 | Lunes | 642.63 | +2.20 | +0.34% | 636.60 | 648.14 |
| 2021-03-30 | Martes | 645.24 | +2.62 | +0.41% | 642.17 | 654.22 |
| 2021-03-31 | Miércoles | 649.33 | +4.08 | +0.63% | 640.81 | 652.38 |
| 2021-04-01 | Jueves | 639.90 | -9.43 | -1.45% | 638.45 | 652.94 |
| 2021-04-02 | Viernes | 640.13 | +0.23 | +0.04% | 640.10 | 641.57 |
| 2021-04-05 | Lunes | 648.37 | +8.24 | +1.29% | 640.69 | 649.15 |
| 2021-04-06 | Martes | 650.03 | +1.66 | +0.26% | 643.84 | 652.66 |
| 2021-04-07 | Miércoles | 650.62 | +0.58 | +0.09% | 646.25 | 654.90 |
| 2021-04-08 | Jueves | 650.68 | +0.06 | +0.01% | 647.32 | 657.79 |
| 2021-04-09 | Viernes | 643.58 | -7.10 | -1.09% | 640.87 | 651.95 |
| 2021-04-12 | Lunes | 638.82 | -4.77 | -0.74% | 638.14 | 649.73 |
| 2021-04-13 | Martes | 641.26 | +2.44 | +0.38% | 636.49 | 648.23 |
| 2021-04-14 | Miércoles | 646.26 | +4.99 | +0.78% | 637.50 | 648.70 |
| 2021-04-15 | Jueves | 642.82 | -3.44 | -0.53% | 641.09 | 653.57 |
| 2021-04-16 | Viernes | 644.42 | +1.61 | +0.25% | 633.17 | 647.35 |
| 2021-04-19 | Lunes | 653.47 | +9.04 | +1.40% | 639.51 | 656.32 |
| 2021-04-20 | Martes | 653.69 | +0.22 | +0.03% | 649.03 | 661.20 |
| 2021-04-21 | Miércoles | 648.56 | -5.12 | -0.78% | 648.53 | 656.09 |
| 2021-04-22 | Jueves | 667.33 | +18.76 | +2.89% | 648.80 | 668.55 |
| 2021-04-23 | Viernes | 662.15 | -5.17 | -0.78% | 659.29 | 670.25 |
| 2021-04-26 | Lunes | 679.18 | +17.03 | +2.57% | 662.15 | 680.27 |
| 2021-04-27 | Martes | 681.40 | +2.21 | +0.33% | 674.73 | 686.11 |
| 2021-04-28 | Miércoles | 691.33 | +9.93 | +1.46% | 681.05 | 691.77 |
| 2021-04-29 | Jueves | 695.61 | +4.28 | +0.62% | 687.18 | 697.35 |
| 2021-04-30 | Viernes | 689.97 | -5.64 | -0.81% | 686.19 | 696.30 |
| 2021-05-03 | Lunes | 698.23 | +8.26 | +1.20% | 686.43 | 711.74 |
| 2021-05-04 | Martes | 702.54 | +4.31 | +0.62% | 693.70 | 708.03 |
| 2021-05-05 | Miércoles | 718.56 | +16.02 | +2.28% | 702.94 | 721.07 |
| 2021-05-06 | Jueves | 719.73 | +1.17 | +0.16% | 716.41 | 723.79 |
| 2021-05-07 | Viernes | 715.18 | -4.55 | -0.63% | 715.77 | 725.68 |
| 2021-05-10 | Lunes | 708.35 | -6.83 | -0.95% | 705.91 | 719.41 |
| 2021-05-11 | Martes | 710.36 | +2.01 | +0.28% | 702.58 | 712.15 |
| 2021-05-12 | Miércoles | 706.11 | -4.26 | -0.60% | 703.94 | 715.54 |
| 2021-05-13 | Jueves | 700.15 | -5.96 | -0.84% | 697.15 | 711.58 |
| 2021-05-14 | Viernes | 698.38 | -1.77 | -0.25% | 696.19 | 706.97 |
| 2021-05-17 | Lunes | 698.39 | +0.01 | +0.002% | 692.66 | 702.85 |
| 2021-05-18 | Martes | 694.05 | -4.33 | -0.62% | 692.58 | 703.24 |
| 2021-05-19 | Miércoles | 693.54 | -0.52 | -0.07% | 689.58 | 699.76 |
| 2021-05-20 | Jueves | 702.92 | +9.38 | +1.35% | 693.85 | 708.24 |
| 2021-05-21 | Viernes | 698.01 | -4.91 | -0.70% | 697.56 | 706.60 |
| 2021-05-24 | Lunes | 701.39 | +3.38 | +0.48% | 697.17 | 708.53 |
| 2021-05-25 | Martes | 700.79 | -0.60 | -0.09% | 699.30 | 705.93 |
| 2021-05-26 | Miércoles | 704.05 | +3.26 | +0.46% | 700.48 | 708.78 |
| 2021-05-27 | Jueves | 709.83 | +5.79 | +0.82% | 703.75 | 712.48 |
| 2021-05-28 | Viernes | 709.11 | -0.72 | -0.10% | 706.69 | 713.89 |
| 2021-05-31 | Lunes | 709.99 | +0.88 | +0.12% | 704.51 | 713.32 |
| 2021-06-01 | Martes | 711.18 | +1.18 | +0.17% | 709.00 | 717.53 |
| 2021-06-02 | Miércoles | 719.23 | +8.05 | +1.13% | 705.30 | 720.82 |
| 2021-06-03 | Jueves | 720.44 | +1.21 | +0.17% | 717.12 | 723.22 |
| 2021-06-04 | Viernes | 713.74 | -6.70 | -0.93% | 707.92 | 723.31 |
| 2021-06-07 | Lunes | 714.31 | +0.57 | +0.08% | 711.61 | 720.21 |
| 2021-06-08 | Martes | 713.33 | -0.97 | -0.14% | 708.70 | 718.20 |
| 2021-06-09 | Miércoles | 708.26 | -5.07 | -0.71% | 705.34 | 716.12 |
| 2021-06-10 | Jueves | 712.64 | +4.38 | +0.62% | 703.86 | 715.39 |
| 2021-06-11 | Viernes | 713.43 | +0.79 | +0.11% | 701.84 | 715.04 |
| 2021-06-14 | Lunes | 721.32 | +7.89 | +1.11% | 713.27 | 723.55 |
| 2021-06-15 | Martes | 732.28 | +10.96 | +1.52% | 718.29 | 734.05 |
| 2021-06-16 | Miércoles | 726.12 | -6.16 | -0.84% | 724.55 | 738.73 |
| 2021-06-17 | Jueves | 743.83 | +17.71 | +2.44% | 723.81 | 745.98 |
| 2021-06-18 | Viernes | 739.61 | -4.22 | -0.57% | 737.57 | 750.41 |
| 2021-06-21 | Lunes | 749.01 | +9.41 | +1.27% | 739.64 | 750.08 |
| 2021-06-22 | Martes | 761.85 | +12.84 | +1.71% | 745.17 | 763.00 |
| 2021-06-23 | Miércoles | 761.05 | -0.80 | -0.11% | 754.91 | 765.96 |
| 2021-06-24 | Jueves | 765.68 | +4.63 | +0.61% | 759.83 | 769.71 |
| 2021-06-25 | Viernes | 758.10 | -7.58 | -0.99% | 752.79 | 769.74 |
| 2021-06-28 | Lunes | 750.83 | -7.28 | -0.96% | 746.18 | 760.37 |
| 2021-06-29 | Martes | 759.34 | +8.51 | +1.13% | 747.94 | 765.96 |
| 2021-06-30 | Miércoles | 753.83 | -5.51 | -0.73% | 742.97 | 760.70 |
| 2021-07-01 | Jueves | 747.83 | -6.01 | -0.80% | 745.42 | 758.63 |
| 2021-07-02 | Viernes | 738.89 | -8.94 | -1.20% | 738.93 | 761.04 |
| 2021-07-05 | Lunes | 734.33 | -4.56 | -0.62% | 733.63 | 741.59 |
| 2021-07-06 | Martes | 725.97 | -8.36 | -1.14% | 724.38 | 737.30 |
| 2021-07-07 | Miércoles | 731.44 | +5.47 | +0.75% | 721.22 | 736.14 |
| 2021-07-08 | Jueves | 729.27 | -2.17 | -0.30% | 723.60 | 735.96 |
| 2021-07-09 | Viernes | 727.37 | -1.90 | -0.26% | 728.18 | 731.36 |
| 2021-07-12 | Lunes | 737.83 | +10.45 | +1.44% | 724.88 | 741.10 |
| 2021-07-13 | Martes | 739.63 | +1.80 | +0.24% | 731.75 | 743.43 |
| 2021-07-14 | Miércoles | 747.16 | +7.53 | +1.02% | 740.12 | 750.97 |
| 2021-07-15 | Jueves | 745.48 | -1.67 | -0.22% | 741.13 | 750.85 |
| 2021-07-16 | Viernes | 745.40 | -0.09 | -0.01% | 741.40 | 751.41 |
| 2021-07-19 | Lunes | 729.35 | -16.05 | -2.15% | 729.31 | 746.29 |
| 2021-07-20 | Martes | 733.65 | +4.30 | +0.59% | 724.93 | 738.99 |
| 2021-07-21 | Miércoles | 742.09 | +8.44 | +1.15% | 728.02 | 744.13 |
| 2021-07-22 | Jueves | 743.17 | +1.08 | +0.15% | 739.03 | 746.11 |
| 2021-07-23 | Viernes | 746.71 | +3.54 | +0.48% | 743.15 | 750.60 |
| 2021-07-26 | Lunes | 755.20 | +8.48 | +1.14% | 743.54 | 758.06 |
| 2021-07-27 | Martes | 759.69 | +4.50 | +0.60% | 751.71 | 761.90 |
| 2021-07-28 | Miércoles | 755.61 | -4.09 | -0.54% | 746.45 | 766.01 |
| 2021-07-29 | Jueves | 756.21 | +0.60 | +0.08% | 753.18 | 764.06 |
| 2021-07-30 | Viernes | 742.93 | -13.28 | -1.76% | 741.68 | 759.10 |
| 2021-08-02 | Lunes | 750.86 | +7.93 | +1.07% | 743.27 | 760.19 |
| 2021-08-03 | Martes | 751.15 | +0.29 | +0.04% | 740.11 | 754.99 |
| 2021-08-04 | Miércoles | 754.16 | +3.01 | +0.40% | 746.68 | 755.84 |
| 2021-08-05 | Jueves | 745.59 | -8.56 | -1.14% | 744.46 | 764.36 |
| 2021-08-06 | Viernes | 757.31 | +11.72 | +1.57% | 742.52 | 759.63 |
| 2021-08-09 | Lunes | 762.57 | +5.26 | +0.69% | 749.37 | 767.19 |
| 2021-08-10 | Martes | 763.75 | +1.18 | +0.15% | 759.51 | 767.43 |
| 2021-08-11 | Miércoles | 754.34 | -9.40 | -1.23% | 753.43 | 768.46 |
| 2021-08-12 | Jueves | 733.60 | -20.74 | -2.75% | 733.41 | 757.58 |
| 2021-08-13 | Viernes | 731.49 | -2.11 | -0.29% | 723.62 | 737.96 |
| 2021-08-16 | Lunes | 729.32 | -2.17 | -0.30% | 725.34 | 735.91 |
| 2021-08-17 | Martes | 731.69 | +2.37 | +0.33% | 725.77 | 738.75 |
| 2021-08-18 | Miércoles | 714.96 | -16.73 | -2.29% | 713.58 | 736.57 |
| 2021-08-19 | Jueves | 713.78 | -1.18 | -0.17% | 705.91 | 722.50 |
| 2021-08-20 | Viernes | 719.47 | +5.69 | +0.80% | 706.83 | 721.79 |
| 2021-08-23 | Lunes | 720.80 | +1.34 | +0.19% | 716.01 | 724.55 |
| 2021-08-24 | Martes | 736.54 | +15.74 | +2.18% | 721.18 | 737.25 |
| 2021-08-25 | Miércoles | 740.96 | +4.42 | +0.60% | 733.76 | 743.29 |
| 2021-08-26 | Jueves | 735.73 | -5.23 | -0.71% | 734.25 | 741.99 |
| 2021-08-27 | Viernes | 734.70 | -1.03 | -0.14% | 730.65 | 739.96 |
| 2021-08-30 | Lunes | 735.10 | +0.40 | +0.05% | 729.38 | 737.77 |
| 2021-08-31 | Martes | 731.05 | -4.04 | -0.55% | 727.04 | 739.50 |
| 2021-09-01 | Miércoles | 724.29 | -6.77 | -0.93% | 723.42 | 733.73 |
| 2021-09-02 | Jueves | 731.39 | +7.10 | +0.98% | 722.78 | 736.37 |
| 2021-09-03 | Viernes | 731.17 | -0.22 | -0.03% | 727.88 | 739.62 |
| 2021-09-06 | Lunes | 734.21 | +3.04 | +0.42% | 729.01 | 737.18 |
| 2021-09-07 | Martes | 734.25 | +0.04 | +0.01% | 734.05 | 738.98 |
| 2021-09-08 | Miércoles | 716.52 | -17.73 | -2.42% | 715.45 | 736.62 |
| 2021-09-09 | Jueves | 738.88 | +22.37 | +3.12% | 715.61 | 740.17 |
| 2021-09-10 | Viernes | 730.37 | -8.52 | -1.15% | 727.54 | 744.37 |
| 2021-09-13 | Lunes | 734.05 | +3.68 | +0.50% | 729.25 | 738.10 |
| 2021-09-14 | Martes | 730.61 | -3.44 | -0.47% | 727.39 | 736.94 |
| 2021-09-15 | Miércoles | 729.68 | -0.92 | -0.13% | 723.67 | 732.58 |
| 2021-09-16 | Jueves | 725.93 | -3.75 | -0.51% | 722.20 | 730.90 |
| 2021-09-17 | Viernes | 723.00 | -2.93 | -0.40% | 715.80 | 727.00 |
| 2021-09-20 | Lunes | 721.35 | -1.65 | -0.23% | 714.56 | 725.32 |
| 2021-09-21 | Martes | 727.44 | +6.09 | +0.84% | 720.92 | 729.79 |
| 2021-09-22 | Miércoles | 724.15 | -3.29 | -0.45% | 720.79 | 730.97 |
| 2021-09-23 | Jueves | 722.40 | -1.75 | -0.24% | 721.02 | 729.25 |
| 2021-09-24 | Viernes | 718.24 | -4.16 | -0.58% | 716.55 | 724.08 |
| 2021-09-27 | Lunes | 712.22 | -6.02 | -0.84% | 711.33 | 722.60 |
| 2021-09-28 | Martes | 705.64 | -6.58 | -0.92% | 702.91 | 714.40 |
| 2021-09-29 | Miércoles | 707.79 | +2.15 | +0.31% | 704.42 | 710.03 |
| 2021-09-30 | Jueves | 699.02 | -8.77 | -1.24% | 695.27 | 714.76 |
| 2021-10-01 | Viernes | 705.96 | +6.94 | +0.99% | 698.56 | 708.17 |
| 2021-10-04 | Lunes | 694.26 | -11.70 | -1.66% | 694.23 | 707.46 |
| 2021-10-05 | Martes | 690.51 | -3.75 | -0.54% | 689.42 | 698.75 |
| 2021-10-06 | Miércoles | 689.24 | -1.27 | -0.18% | 684.04 | 692.88 |
| 2021-10-07 | Jueves | 683.34 | -5.90 | -0.86% | 681.59 | 692.92 |
| 2021-10-08 | Viernes | 683.38 | +0.04 | +0.01% | 680.96 | 689.09 |
| 2021-10-11 | Lunes | 677.30 | -6.08 | -0.89% | 677.37 | 685.65 |
| 2021-10-12 | Martes | 672.09 | -5.20 | -0.77% | 671.73 | 681.51 |
| 2021-10-13 | Miércoles | 677.83 | +5.73 | +0.85% | 668.59 | 680.85 |
| 2021-10-14 | Jueves | 683.15 | +5.33 | +0.79% | 677.68 | 684.82 |
| 2021-10-15 | Viernes | 688.63 | +5.47 | +0.80% | 683.09 | 694.09 |
| 2021-10-18 | Lunes | 683.15 | -5.48 | -0.80% | 679.23 | 690.22 |
| 2021-10-19 | Martes | 673.87 | -9.27 | -1.36% | 671.15 | 683.89 |
| 2021-10-20 | Miércoles | 672.62 | -1.25 | -0.19% | 672.56 | 682.46 |
| 2021-10-21 | Jueves | 667.64 | -4.98 | -0.74% | 663.77 | 674.21 |
| 2021-10-22 | Viernes | 666.48 | -1.17 | -0.17% | 657.78 | 671.29 |
| 2021-10-25 | Lunes | 677.44 | +10.96 | +1.64% | 666.30 | 680.42 |
| 2021-10-26 | Martes | 676.47 | -0.96 | -0.14% | 673.17 | 679.41 |
| 2021-10-27 | Miércoles | 678.52 | +2.05 | +0.30% | 672.15 | 680.63 |
| 2021-10-28 | Jueves | 668.54 | -9.99 | -1.47% | 666.84 | 679.27 |
| 2021-10-29 | Viernes | 666.18 | -2.36 | -0.35% | 665.36 | 675.67 |
| 2021-11-01 | Lunes | 661.22 | -4.96 | -0.74% | 660.75 | 668.96 |
| 2021-11-02 | Martes | 668.34 | +7.12 | +1.08% | 661.38 | 668.84 |
| 2021-11-03 | Miércoles | 689.10 | +20.76 | +3.11% | 667.11 | 690.77 |
| 2021-11-04 | Jueves | 690.46 | +1.35 | +0.20% | 680.67 | 692.82 |
| 2021-11-05 | Viernes | 698.08 | +7.63 | +1.10% | 690.75 | 706.57 |
| 2021-11-08 | Lunes | 698.74 | +0.66 | +0.09% | 690.47 | 702.66 |
| 2021-11-09 | Martes | 705.04 | +6.29 | +0.90% | 698.62 | 710.26 |
| 2021-11-10 | Miércoles | 705.58 | +0.54 | +0.08% | 702.31 | 713.39 |
| 2021-11-11 | Jueves | 717.90 | +12.33 | +1.75% | 705.59 | 720.22 |
| 2021-11-12 | Viernes | 710.72 | -7.18 | -1.00% | 710.05 | 721.28 |
| 2021-11-15 | Lunes | 711.31 | +0.59 | +0.08% | 711.42 | 711.94 |
| 2021-11-16 | Martes | 707.24 | -4.07 | -0.57% | 706.50 | 717.35 |
| 2021-11-17 | Miércoles | 708.22 | +0.98 | +0.14% | 706.69 | 716.58 |
| 2021-11-18 | Jueves | 706.43 | -1.79 | -0.25% | 703.79 | 714.95 |
| 2021-11-19 | Viernes | 696.16 | -10.27 | -1.45% | 697.08 | 713.26 |
| 2021-11-22 | Lunes | 701.56 | +5.40 | +0.78% | 696.25 | 704.96 |
| 2021-11-23 | Martes | 707.84 | +6.28 | +0.90% | 696.28 | 709.51 |
| 2021-11-24 | Miércoles | 707.80 | -0.04 | -0.01% | 704.85 | 714.44 |
| 2021-11-25 | Jueves | 714.02 | +6.21 | +0.88% | 708.50 | 717.22 |
| 2021-11-26 | Viernes | 713.19 | -0.83 | -0.12% | 703.85 | 720.78 |
| 2021-11-29 | Lunes | 719.16 | +5.97 | +0.84% | 710.62 | 720.58 |
| 2021-11-30 | Martes | 709.74 | -9.42 | -1.31% | 704.96 | 721.68 |
| 2021-12-01 | Miércoles | 695.87 | -13.86 | -1.95% | 696.04 | 716.34 |
| 2021-12-02 | Jueves | 696.68 | +0.80 | +0.12% | 694.64 | 704.39 |
| 2021-12-03 | Viernes | 700.97 | +4.29 | +0.62% | 692.95 | 703.83 |
| 2021-12-06 | Lunes | 690.52 | -10.45 | -1.49% | 689.79 | 703.85 |
| 2021-12-07 | Martes | 696.08 | +5.56 | +0.81% | 688.71 | 698.39 |
| 2021-12-08 | Miércoles | 703.09 | +7.01 | +1.01% | 693.88 | 706.48 |
| 2021-12-09 | Jueves | 699.71 | -3.38 | -0.48% | 696.67 | 706.11 |
| 2021-12-10 | Viernes | 694.14 | -5.57 | -0.80% | 689.70 | 702.23 |
| 2021-12-13 | Lunes | 684.26 | -9.88 | -1.42% | 684.13 | 695.93 |
| 2021-12-14 | Martes | 704.37 | +20.11 | +2.94% | 684.90 | 705.03 |
| 2021-12-15 | Miércoles | 703.54 | -0.83 | -0.12% | 694.01 | 708.10 |
| 2021-12-16 | Jueves | 705.82 | +2.27 | +0.32% | 698.45 | 710.23 |
| 2021-12-17 | Viernes | 697.09 | -8.72 | -1.24% | 697.28 | 708.72 |
| 2021-12-20 | Lunes | 697.04 | -0.05 | -0.01% | 694.65 | 703.31 |
| 2021-12-21 | Martes | 695.88 | -1.16 | -0.17% | 693.97 | 701.48 |
| 2021-12-22 | Miércoles | 706.74 | +10.86 | +1.56% | 695.54 | 708.33 |
| 2021-12-23 | Jueves | 704.14 | -2.60 | -0.37% | 698.33 | 711.00 |
| 2021-12-24 | Viernes | 702.60 | -1.54 | -0.22% | 702.59 | 705.77 |
| 2021-12-27 | Lunes | 710.39 | +7.79 | +1.11% | 699.35 | 711.29 |
| 2021-12-28 | Martes | 711.56 | +1.17 | +0.16% | 706.05 | 713.14 |
| 2021-12-29 | Miércoles | 707.28 | -4.28 | -0.60% | 706.94 | 712.90 |
| 2021-12-30 | Jueves | 729.61 | +22.34 | +3.16% | 708.15 | 733.02 |
| 2021-12-31 | Viernes | 729.56 | -0.05 | -0.01% | 729.48 | 731.58 |