Valor del real brasileño en Colombia en 2022

Precio cierre $917.16
Precio promedio $823.98
Precio mínimo $703.15
Precio máximo $1,017.60

Al finalizar el 2022 el real brasileño cotizó a 917.16 pesos colombianos. El precio subió 201.57 pesos (+28.17%) desde el inicio del año, cuando cotizaba a R$715.6. El precio promedio fue de $823.98.

En el 2022:

  • El precio mínimo fue de $703.15 y se alcanzó el 5 de enero.
  • El precio máximo fue de $1,017.6 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 10 de noviembre, con una caída del 4.85%.
  • El día más alcista fue el 31 de octubre, con un alza del 4.53%.
  • El precio del real brasileño subió 145 días y bajó 115 del total de 260 días bursátiles.
  • El real brasileño subió todos los días entre el 4 y el 12 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 715.60 -13.96 -1.91% 715.88 732.48
2022-01-04 Martes 718.04 +2.44 +0.34% 713.70 724.45
2022-01-05 Miércoles 704.43 -13.60 -1.89% 703.15 721.74
2022-01-06 Jueves 709.05 +4.61 +0.66% 703.19 712.53
2022-01-07 Viernes 718.01 +8.96 +1.26% 706.58 721.23
2022-01-10 Lunes 714.48 -3.52 -0.49% 711.52 719.73
2022-01-11 Martes 716.01 +1.53 +0.21% 711.02 719.11
2022-01-12 Miércoles 717.37 +1.36 +0.19% 709.95 720.08
2022-01-13 Jueves 716.76 -0.61 -0.08% 712.96 720.96
2022-01-14 Viernes 723.21 +6.45 +0.90% 713.13 727.53
2022-01-17 Lunes 725.56 +2.35 +0.32% 723.46 729.39
2022-01-18 Martes 724.42 -1.14 -0.16% 721.68 732.29
2022-01-19 Miércoles 733.62 +9.20 +1.27% 725.20 734.97
2022-01-20 Jueves 732.65 -0.97 -0.13% 730.09 738.99
2022-01-21 Viernes 724.00 -8.65 -1.18% 724.23 733.72
2022-01-24 Lunes 723.65 -0.34 -0.05% 719.31 726.80
2022-01-25 Martes 727.97 +4.32 +0.60% 719.84 730.43
2022-01-26 Miércoles 722.24 -5.73 -0.79% 718.77 732.88
2022-01-27 Jueves 731.69 +9.45 +1.31% 723.28 735.96
2022-01-28 Viernes 736.16 +4.47 +0.61% 729.43 741.21
2022-01-31 Lunes 742.95 +6.79 +0.92% 731.64 747.01
2022-02-01 Martes 744.16 +1.21 +0.16% 739.64 748.93
2022-02-02 Miércoles 746.46 +2.30 +0.31% 738.88 748.45
2022-02-03 Jueves 747.42 +0.96 +0.13% 740.59 749.72
2022-02-04 Viernes 740.52 -6.90 -0.92% 738.37 749.64
2022-02-07 Lunes 752.05 +11.52 +1.56% 741.80 755.48
2022-02-08 Martes 749.32 -2.73 -0.36% 746.68 756.17
2022-02-09 Miércoles 750.56 +1.24 +0.17% 744.41 755.42
2022-02-10 Jueves 745.90 -4.66 -0.62% 746.63 756.19
2022-02-11 Viernes 746.41 +0.51 +0.07% 746.12 758.42
2022-02-14 Lunes 755.68 +9.27 +1.24% 743.94 759.30
2022-02-15 Martes 765.04 +9.36 +1.24% 755.45 766.06
2022-02-16 Miércoles 770.88 +5.85 +0.76% 763.42 773.58
2022-02-17 Jueves 759.81 -11.07 -1.44% 759.61 773.72
2022-02-18 Viernes 764.28 +4.47 +0.59% 759.91 769.68
2022-02-21 Lunes 770.17 +5.89 +0.77% 762.73 775.61
2022-02-22 Martes 776.01 +5.85 +0.76% 770.36 779.22
2022-02-23 Miércoles 780.13 +4.12 +0.53% 776.36 784.25
2022-02-24 Jueves 765.60 -14.53 -1.86% 760.46 781.82
2022-02-25 Viernes 757.18 -8.42 -1.10% 755.36 773.25
2022-02-28 Lunes 762.15 +4.97 +0.66% 754.67 764.13
2022-03-01 Martes 751.53 -10.62 -1.39% 751.97 764.90
2022-03-02 Miércoles 751.69 +0.16 +0.02% 740.95 754.73
2022-03-03 Jueves 746.18 -5.51 -0.73% 739.50 763.30
2022-03-04 Viernes 755.70 +9.52 +1.28% 741.23 757.91
2022-03-07 Lunes 745.05 -10.64 -1.41% 745.43 760.20
2022-03-08 Martes 744.36 -0.69 -0.09% 741.18 753.46
2022-03-09 Miércoles 745.82 +1.46 +0.20% 743.64 753.60
2022-03-10 Jueves 761.77 +15.96 +2.14% 741.45 762.72
2022-03-11 Viernes 751.85 -9.92 -1.30% 751.05 769.02
2022-03-14 Lunes 740.68 -11.17 -1.49% 738.81 760.18
2022-03-15 Martes 740.53 -0.14 -0.02% 739.65 750.11
2022-03-16 Miércoles 754.54 +14.00 +1.89% 740.58 756.14
2022-03-17 Jueves 757.87 +3.33 +0.44% 746.92 761.20
2022-03-18 Viernes 759.31 +1.44 +0.19% 752.27 765.44
2022-03-21 Lunes 768.80 +9.49 +1.25% 759.22 774.00
2022-03-22 Martes 764.78 -4.02 -0.52% 759.43 778.58
2022-03-23 Miércoles 782.82 +18.04 +2.36% 759.94 784.72
2022-03-24 Jueves 783.43 +0.61 +0.08% 779.32 799.33
2022-03-25 Viernes 798.96 +15.53 +1.98% 784.09 802.30
2022-03-28 Lunes 793.01 -5.95 -0.75% 785.11 801.82
2022-03-29 Martes 788.17 -4.83 -0.61% 785.42 802.83
2022-03-30 Miércoles 785.61 -2.57 -0.33% 782.59 794.70
2022-03-31 Jueves 794.73 +9.13 +1.16% 782.59 796.43
2022-04-01 Viernes 803.35 +8.62 +1.09% 795.86 808.95
2022-04-04 Lunes 805.28 +1.93 +0.24% 799.09 810.18
2022-04-05 Martes 802.73 -2.55 -0.32% 795.39 808.76
2022-04-06 Miércoles 794.31 -8.43 -1.05% 793.42 805.20
2022-04-07 Jueves 791.91 -2.40 -0.30% 790.59 800.09
2022-04-08 Viernes 798.60 +6.69 +0.84% 790.82 800.47
2022-04-11 Lunes 794.95 -3.65 -0.46% 791.64 802.15
2022-04-12 Martes 801.57 +6.62 +0.83% 796.16 809.05
2022-04-13 Miércoles 792.42 -9.15 -1.14% 793.33 806.97
2022-04-14 Jueves 794.38 +1.96 +0.25% 784.98 798.59
2022-04-15 Viernes 791.67 -2.72 -0.34% 792.62 797.09
2022-04-18 Lunes 800.93 +9.27 +1.17% 790.61 803.49
2022-04-19 Martes 802.26 +1.32 +0.17% 799.18 808.69
2022-04-20 Miércoles 812.30 +10.04 +1.25% 801.11 816.50
2022-04-21 Jueves 815.49 +3.19 +0.39% 810.60 817.09
2022-04-22 Viernes 803.14 -12.35 -1.51% 796.82 816.68
2022-04-25 Lunes 805.25 +2.11 +0.26% 794.45 810.91
2022-04-26 Martes 787.44 -17.81 -2.21% 788.59 807.04
2022-04-27 Miércoles 795.01 +7.58 +0.96% 782.61 802.61
2022-04-28 Jueves 804.67 +9.66 +1.22% 788.30 807.48
2022-04-29 Viernes 794.48 -10.19 -1.27% 794.48 820.15
2022-05-02 Lunes 786.85 -7.63 -0.96% 787.19 800.12
2022-05-03 Martes 810.90 +24.05 +3.06% 787.65 813.11
2022-05-04 Miércoles 825.28 +14.38 +1.77% 801.45 831.59
2022-05-05 Jueves 811.53 -13.75 -1.67% 807.14 827.51
2022-05-06 Viernes 797.35 -14.18 -1.75% 793.55 816.51
2022-05-09 Lunes 791.02 -6.33 -0.79% 786.74 802.68
2022-05-10 Martes 792.89 +1.87 +0.24% 791.45 798.21
2022-05-11 Miércoles 793.40 +0.50 +0.06% 788.52 802.34
2022-05-12 Jueves 799.03 +5.63 +0.71% 783.79 805.36
2022-05-13 Viernes 810.59 +11.56 +1.45% 795.94 814.70
2022-05-16 Lunes 799.74 -10.85 -1.34% 795.49 812.93
2022-05-17 Martes 814.56 +14.83 +1.85% 800.97 818.63
2022-05-18 Miércoles 818.11 +3.54 +0.44% 810.71 819.72
2022-05-19 Jueves 820.58 +2.47 +0.30% 819.61 833.82
2022-05-20 Viernes 812.41 -8.17 -1.00% 810.87 827.85
2022-05-23 Lunes 824.93 +12.52 +1.54% 813.86 828.81
2022-05-24 Martes 823.48 -1.45 -0.18% 817.55 831.40
2022-05-25 Miércoles 813.68 -9.81 -1.19% 811.72 826.78
2022-05-26 Jueves 820.54 +6.86 +0.84% 811.78 825.67
2022-05-27 Viernes 829.66 +9.12 +1.11% 815.39 833.87
2022-05-30 Lunes 797.58 -32.08 -3.87% 798.86 838.64
2022-05-31 Martes 794.38 -3.19 -0.40% 792.60 808.06
2022-06-01 Miércoles 787.32 -7.06 -0.89% 785.99 799.37
2022-06-02 Jueves 784.60 -2.72 -0.35% 785.44 796.49
2022-06-03 Viernes 788.83 +4.23 +0.54% 781.03 791.64
2022-06-06 Lunes 788.99 +0.16 +0.02% 789.10 798.94
2022-06-07 Martes 775.19 -13.80 -1.75% 770.69 791.65
2022-06-08 Miércoles 774.49 -0.71 -0.09% 771.57 780.09
2022-06-09 Jueves 781.96 +7.48 +0.97% 775.59 791.29
2022-06-10 Viernes 788.94 +6.98 +0.89% 773.51 793.23
2022-06-13 Lunes 774.23 -14.71 -1.86% 773.77 793.23
2022-06-14 Martes 773.51 -0.73 -0.09% 770.21 782.36
2022-06-15 Miércoles 768.13 -5.38 -0.70% 759.22 781.18
2022-06-16 Jueves 769.80 +1.67 +0.22% 769.76 780.31
2022-06-17 Viernes 756.27 -13.53 -1.76% 756.04 772.29
2022-06-20 Lunes 751.02 -5.25 -0.69% 751.77 760.30
2022-06-21 Martes 782.07 +31.05 +4.13% 751.80 787.56
2022-06-22 Miércoles 772.69 -9.38 -1.20% 773.79 786.92
2022-06-23 Jueves 781.21 +8.52 +1.10% 770.87 790.50
2022-06-24 Viernes 787.81 +6.60 +0.84% 778.99 794.62
2022-06-27 Lunes 787.08 -0.73 -0.09% 784.85 794.52
2022-06-28 Martes 775.45 -11.64 -1.48% 775.88 797.12
2022-06-29 Miércoles 792.21 +16.76 +2.16% 776.73 795.49
2022-06-30 Jueves 787.87 -4.34 -0.55% 782.55 802.13
2022-07-01 Viernes 786.66 -1.21 -0.15% 779.42 796.86
2022-07-04 Lunes 787.28 +0.62 +0.08% 787.58 795.34
2022-07-05 Martes 792.55 +5.27 +0.67% 781.40 795.14
2022-07-06 Miércoles 799.97 +7.42 +0.94% 789.18 808.49
2022-07-07 Jueves 821.17 +21.19 +2.65% 799.70 824.06
2022-07-08 Viernes 839.09 +17.92 +2.18% 818.45 841.99
2022-07-11 Lunes 849.52 +10.43 +1.24% 824.90 855.59
2022-07-12 Martes 849.80 +0.28 +0.03% 846.79 861.38
2022-07-13 Miércoles 831.54 -18.26 -2.15% 829.47 858.25
2022-07-14 Jueves 826.07 -5.47 -0.66% 819.81 839.84
2022-07-15 Viernes 804.02 -22.05 -2.67% 804.91 833.08
2022-07-18 Lunes 789.94 -14.08 -1.75% 791.47 812.53
2022-07-19 Martes 796.56 +6.62 +0.84% 791.62 809.70
2022-07-20 Miércoles 793.85 -2.71 -0.34% 792.59 802.97
2022-07-21 Jueves 803.09 +9.24 +1.16% 794.89 807.99
2022-07-22 Viernes 809.86 +6.77 +0.84% 804.43 816.76
2022-07-25 Lunes 831.55 +21.70 +2.68% 810.64 834.07
2022-07-26 Martes 828.22 -3.34 -0.40% 822.98 835.14
2022-07-27 Miércoles 841.90 +13.68 +1.65% 827.39 844.92
2022-07-28 Jueves 841.20 -0.71 -0.08% 834.34 851.65
2022-07-29 Viernes 826.75 -14.45 -1.72% 818.09 849.67
2022-08-01 Lunes 822.80 -3.95 -0.48% 816.02 836.19
2022-08-02 Martes 816.91 -5.89 -0.72% 818.16 829.55
2022-08-03 Miércoles 813.03 -3.88 -0.48% 813.95 824.35
2022-08-04 Jueves 821.78 +8.76 +1.08% 812.46 826.08
2022-08-05 Viernes 839.29 +17.51 +2.13% 813.72 842.84
2022-08-08 Lunes 842.17 +2.88 +0.34% 836.67 849.61
2022-08-09 Martes 847.44 +5.26 +0.62% 835.44 849.15
2022-08-10 Miércoles 837.68 -9.76 -1.15% 838.38 864.10
2022-08-11 Jueves 818.63 -19.04 -2.27% 818.08 844.58
2022-08-12 Viernes 818.75 +0.11 +0.01% 816.50 826.66
2022-08-15 Lunes 815.32 -3.43 -0.42% 809.59 821.40
2022-08-16 Martes 825.46 +10.14 +1.24% 810.02 829.86
2022-08-17 Miércoles 839.63 +14.17 +1.72% 816.01 844.00
2022-08-18 Jueves 847.88 +8.26 +0.98% 839.86 856.60
2022-08-19 Viernes 844.94 -2.94 -0.35% 841.70 853.07
2022-08-22 Lunes 851.61 +6.67 +0.79% 842.59 854.29
2022-08-23 Martes 851.99 +0.38 +0.05% 851.82 863.68
2022-08-24 Miércoles 861.38 +9.38 +1.10% 848.59 864.35
2022-08-25 Jueves 858.61 -2.77 -0.32% 855.79 867.41
2022-08-26 Viernes 868.00 +9.39 +1.09% 853.98 870.81
2022-08-29 Lunes 866.67 -1.33 -0.15% 864.21 874.85
2022-08-30 Martes 861.80 -4.87 -0.56% 860.85 872.07
2022-08-31 Miércoles 853.07 -8.73 -1.01% 847.83 863.58
2022-09-01 Jueves 854.69 +1.61 +0.19% 847.73 864.77
2022-09-02 Viernes 866.47 +11.78 +1.38% 850.33 870.43
2022-09-05 Lunes 865.02 -1.45 -0.17% 862.71 869.47
2022-09-06 Martes 851.61 -13.40 -1.55% 850.19 866.54
2022-09-07 Miércoles 837.05 -14.56 -1.71% 837.50 859.59
2022-09-08 Jueves 841.61 +4.57 +0.55% 837.79 849.78
2022-09-09 Viernes 844.09 +2.47 +0.29% 839.57 853.98
2022-09-12 Lunes 855.04 +10.95 +1.30% 841.70 857.95
2022-09-13 Martes 848.31 -6.73 -0.79% 837.22 859.21
2022-09-14 Miércoles 849.12 +0.81 +0.10% 842.96 856.88
2022-09-15 Jueves 841.25 -7.87 -0.93% 840.51 851.38
2022-09-16 Viernes 842.89 +1.64 +0.19% 835.77 845.05
2022-09-19 Lunes 851.44 +8.55 +1.01% 836.36 856.85
2022-09-20 Martes 859.06 +7.61 +0.89% 843.24 860.95
2022-09-21 Miércoles 851.04 -8.01 -0.93% 847.70 864.71
2022-09-22 Jueves 851.92 +0.88 +0.10% 843.75 860.14
2022-09-23 Viernes 842.21 -9.72 -1.14% 838.33 853.74
2022-09-26 Lunes 841.01 -1.20 -0.14% 830.65 846.50
2022-09-27 Martes 844.91 +3.90 +0.46% 841.48 857.51
2022-09-28 Miércoles 833.95 -10.96 -1.30% 832.84 851.61
2022-09-29 Jueves 837.05 +3.10 +0.37% 827.50 842.50
2022-09-30 Viernes 850.08 +13.03 +1.56% 836.46 865.20
2022-10-03 Lunes 875.41 +25.33 +2.98% 851.22 883.93
2022-10-04 Martes 867.25 -8.16 -0.93% 862.82 886.80
2022-10-05 Miércoles 880.67 +13.41 +1.55% 860.29 888.08
2022-10-06 Jueves 882.06 +1.40 +0.16% 879.23 897.99
2022-10-07 Viernes 887.30 +5.24 +0.59% 875.50 890.13
2022-10-10 Lunes 885.82 -1.48 -0.17% 882.97 894.91
2022-10-11 Martes 867.69 -18.13 -2.05% 868.36 890.38
2022-10-12 Miércoles 869.37 +1.68 +0.19% 868.58 874.31
2022-10-13 Jueves 868.24 -1.13 -0.13% 856.11 877.95
2022-10-14 Viernes 881.00 +12.76 +1.47% 862.59 885.08
2022-10-17 Lunes 895.14 +14.14 +1.61% 880.86 901.33
2022-10-18 Martes 907.26 +12.12 +1.35% 889.04 909.91
2022-10-19 Miércoles 917.08 +9.82 +1.08% 898.54 919.44
2022-10-20 Jueves 937.98 +20.90 +2.28% 917.77 945.74
2022-10-21 Viernes 950.29 +12.31 +1.31% 932.29 956.75
2022-10-24 Lunes 938.55 -11.74 -1.24% 930.27 953.25
2022-10-25 Martes 933.05 -5.50 -0.59% 922.58 943.66
2022-10-26 Miércoles 904.90 -28.15 -3.02% 906.49 942.33
2022-10-27 Jueves 895.55 -9.34 -1.03% 895.11 920.27
2022-10-28 Viernes 910.36 +14.81 +1.65% 889.67 916.29
2022-10-31 Lunes 951.59 +41.23 +4.53% 893.53 958.83
2022-11-01 Martes 972.46 +20.86 +2.19% 944.51 984.76
2022-11-02 Miércoles 971.59 -0.87 -0.09% 966.22 974.07
2022-11-03 Jueves 988.57 +16.99 +1.75% 957.98 1,000.69
2022-11-04 Viernes 1,005.65 +17.08 +1.73% 990.06 1,017.60
2022-11-07 Lunes 989.59 -16.07 -1.60% 987.10 1,011.26
2022-11-08 Martes 965.90 -23.69 -2.39% 961.09 991.82
2022-11-09 Miércoles 943.04 -22.86 -2.37% 941.38 966.89
2022-11-10 Jueves 897.33 -45.70 -4.85% 886.70 944.03
2022-11-11 Viernes 901.50 +4.16 +0.46% 888.34 915.72
2022-11-14 Lunes 900.41 -1.08 -0.12% 898.51 913.91
2022-11-15 Martes 908.03 +7.62 +0.85% 893.97 909.24
2022-11-16 Miércoles 913.94 +5.91 +0.65% 901.35 930.57
2022-11-17 Jueves 920.78 +6.84 +0.75% 893.43 928.11
2022-11-18 Viernes 925.80 +5.03 +0.55% 921.78 938.57
2022-11-21 Lunes 929.80 +4.00 +0.43% 921.97 943.75
2022-11-22 Martes 914.69 -15.11 -1.62% 908.65 937.54
2022-11-23 Miércoles 909.77 -4.92 -0.54% 900.95 918.25
2022-11-24 Jueves 921.62 +11.85 +1.30% 911.27 925.80
2022-11-25 Viernes 898.58 -23.04 -2.50% 897.01 925.69
2022-11-28 Lunes 900.18 +1.60 +0.18% 896.08 910.05
2022-11-29 Martes 911.94 +11.76 +1.31% 901.14 913.47
2022-11-30 Miércoles 928.63 +16.69 +1.83% 902.92 928.72
2022-12-01 Jueves 921.21 -7.42 -0.80% 919.24 932.60
2022-12-02 Viernes 914.74 -6.47 -0.70% 909.59 924.03
2022-12-05 Lunes 913.41 -1.33 -0.15% 908.81 919.55
2022-12-06 Martes 917.09 +3.69 +0.40% 912.28 925.91
2022-12-07 Miércoles 926.34 +9.25 +1.01% 916.52 930.12
2022-12-08 Jueves 925.10 -1.24 -0.13% 918.73 929.11
2022-12-09 Viernes 916.37 -8.73 -0.94% 912.57 925.39
2022-12-12 Lunes 912.45 -3.92 -0.43% 903.40 923.94
2022-12-13 Martes 897.14 -15.31 -1.68% 894.39 919.09
2022-12-14 Miércoles 899.81 +2.68 +0.30% 887.41 902.31
2022-12-15 Jueves 901.35 +1.54 +0.17% 897.31 907.03
2022-12-16 Viernes 905.74 +4.39 +0.49% 899.35 912.12
2022-12-19 Lunes 899.84 -5.90 -0.65% 897.04 905.10
2022-12-20 Martes 914.90 +15.06 +1.67% 897.49 921.11
2022-12-21 Miércoles 915.61 +0.71 +0.08% 913.48 924.15
2022-12-22 Jueves 918.45 +2.83 +0.31% 911.85 922.46
2022-12-23 Viernes 916.14 -2.30 -0.25% 915.07 928.09
2022-12-26 Lunes 908.04 -8.10 -0.88% 907.23 922.78
2022-12-27 Martes 900.99 -7.05 -0.78% 894.60 909.37
2022-12-28 Miércoles 908.46 +7.47 +0.83% 899.80 912.93
2022-12-29 Jueves 917.10 +8.64 +0.95% 901.94 922.77
2022-12-30 Viernes 917.16 +0.07 +0.01% 915.31 917.97