Al finalizar el 2023 el real brasileño cotizó a 800.06 pesos colombianos. El precio bajó 104.96 pesos (-11.6%) desde el inicio del año, cuando cotizaba a R$905.02. El precio promedio fue de $864.52.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el real cerró a 905.02 pesos colombianos, fluctuando entre 903.38 y 917.18 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 905.02 | -12.15 | -1.32% | 903.38 | 917.18 |
| 2023-01-03 | Martes | 891.91 | -13.11 | -1.45% | 888.45 | 909.53 |
| 2023-01-04 | Miércoles | 904.33 | +12.42 | +1.39% | 887.05 | 907.93 |
| 2023-01-05 | Jueves | 927.81 | +23.48 | +2.60% | 903.62 | 928.61 |
| 2023-01-06 | Viernes | 937.86 | +10.05 | +1.08% | 923.58 | 939.41 |
| 2023-01-09 | Lunes | 922.74 | -15.12 | -1.61% | 914.53 | 934.99 |
| 2023-01-10 | Martes | 919.86 | -2.88 | -0.31% | 917.23 | 927.20 |
| 2023-01-11 | Miércoles | 913.20 | -6.66 | -0.72% | 909.06 | 921.46 |
| 2023-01-12 | Jueves | 920.91 | +7.71 | +0.84% | 908.58 | 927.57 |
| 2023-01-13 | Viernes | 917.67 | -3.24 | -0.35% | 909.26 | 923.60 |
| 2023-01-16 | Lunes | 911.05 | -6.62 | -0.72% | 909.17 | 920.49 |
| 2023-01-17 | Martes | 924.86 | +13.81 | +1.52% | 909.83 | 925.87 |
| 2023-01-18 | Miércoles | 911.63 | -13.23 | -1.43% | 909.52 | 931.45 |
| 2023-01-19 | Jueves | 903.68 | -7.95 | -0.87% | 894.66 | 911.78 |
| 2023-01-20 | Viernes | 892.83 | -10.85 | -1.20% | 892.76 | 910.02 |
| 2023-01-23 | Lunes | 872.45 | -20.39 | -2.28% | 872.34 | 892.60 |
| 2023-01-24 | Martes | 878.46 | +6.02 | +0.69% | 872.77 | 884.40 |
| 2023-01-25 | Miércoles | 892.61 | +14.15 | +1.61% | 877.50 | 894.21 |
| 2023-01-26 | Jueves | 890.81 | -1.80 | -0.20% | 885.94 | 897.86 |
| 2023-01-27 | Viernes | 892.07 | +1.26 | +0.14% | 888.99 | 900.79 |
| 2023-01-30 | Lunes | 899.87 | +7.81 | +0.87% | 886.59 | 903.01 |
| 2023-01-31 | Martes | 917.10 | +17.23 | +1.91% | 895.67 | 917.55 |
| 2023-02-01 | Miércoles | 913.51 | -3.60 | -0.39% | 905.28 | 923.15 |
| 2023-02-02 | Jueves | 909.19 | -4.32 | -0.47% | 908.42 | 931.26 |
| 2023-02-03 | Viernes | 901.93 | -7.26 | -0.80% | 896.28 | 910.08 |
| 2023-02-06 | Lunes | 916.07 | +14.14 | +1.57% | 898.53 | 918.39 |
| 2023-02-07 | Martes | 913.30 | -2.77 | -0.30% | 912.33 | 931.59 |
| 2023-02-08 | Miércoles | 918.22 | +4.92 | +0.54% | 907.72 | 919.89 |
| 2023-02-09 | Jueves | 901.30 | -16.92 | -1.84% | 898.37 | 921.94 |
| 2023-02-10 | Viernes | 916.55 | +15.25 | +1.69% | 895.18 | 918.74 |
| 2023-02-13 | Lunes | 925.93 | +9.38 | +1.02% | 909.39 | 934.91 |
| 2023-02-14 | Martes | 921.22 | -4.71 | -0.51% | 918.05 | 938.21 |
| 2023-02-15 | Miércoles | 924.38 | +3.16 | +0.34% | 909.96 | 928.43 |
| 2023-02-16 | Jueves | 945.46 | +21.08 | +2.28% | 923.38 | 946.87 |
| 2023-02-17 | Viernes | 948.92 | +3.46 | +0.37% | 938.09 | 951.06 |
| 2023-02-20 | Lunes | 950.39 | +1.47 | +0.16% | 944.89 | 952.28 |
| 2023-02-21 | Martes | 961.44 | +11.05 | +1.16% | 949.56 | 963.32 |
| 2023-02-22 | Miércoles | 953.29 | -8.15 | -0.85% | 949.01 | 961.54 |
| 2023-02-23 | Jueves | 949.33 | -3.96 | -0.42% | 945.07 | 956.47 |
| 2023-02-24 | Viernes | 931.72 | -17.61 | -1.86% | 928.98 | 951.13 |
| 2023-02-27 | Lunes | 917.76 | -13.96 | -1.50% | 917.53 | 936.63 |
| 2023-02-28 | Martes | 920.73 | +2.97 | +0.32% | 911.47 | 926.89 |
| 2023-03-01 | Miércoles | 933.95 | +13.22 | +1.44% | 917.22 | 938.30 |
| 2023-03-02 | Jueves | 925.22 | -8.74 | -0.94% | 924.37 | 939.07 |
| 2023-03-03 | Viernes | 921.18 | -4.03 | -0.44% | 917.30 | 929.03 |
| 2023-03-06 | Lunes | 916.04 | -5.14 | -0.56% | 911.82 | 921.63 |
| 2023-03-07 | Martes | 917.04 | +1.00 | +0.11% | 904.19 | 919.90 |
| 2023-03-08 | Miércoles | 924.39 | +7.35 | +0.80% | 916.36 | 928.93 |
| 2023-03-09 | Jueves | 923.75 | -0.64 | -0.07% | 919.43 | 932.12 |
| 2023-03-10 | Viernes | 906.12 | -17.62 | -1.91% | 903.92 | 923.92 |
| 2023-03-13 | Lunes | 905.01 | -1.12 | -0.12% | 892.55 | 914.56 |
| 2023-03-14 | Martes | 902.61 | -2.39 | -0.26% | 901.73 | 913.27 |
| 2023-03-15 | Miércoles | 915.27 | +12.65 | +1.40% | 891.32 | 920.34 |
| 2023-03-16 | Jueves | 926.47 | +11.20 | +1.22% | 911.68 | 926.62 |
| 2023-03-17 | Viernes | 918.68 | -7.78 | -0.84% | 913.03 | 927.82 |
| 2023-03-20 | Lunes | 918.74 | +0.05 | +0.01% | 903.16 | 924.19 |
| 2023-03-21 | Martes | 917.41 | -1.33 | -0.14% | 913.10 | 923.24 |
| 2023-03-22 | Miércoles | 910.75 | -6.66 | -0.73% | 902.24 | 918.55 |
| 2023-03-23 | Jueves | 899.63 | -11.12 | -1.22% | 897.44 | 917.56 |
| 2023-03-24 | Viernes | 904.84 | +5.21 | +0.58% | 891.06 | 904.99 |
| 2023-03-27 | Lunes | 898.44 | -6.40 | -0.71% | 892.13 | 907.75 |
| 2023-03-28 | Martes | 903.84 | +5.40 | +0.60% | 897.66 | 907.91 |
| 2023-03-29 | Miércoles | 902.47 | -1.37 | -0.15% | 896.15 | 907.73 |
| 2023-03-30 | Jueves | 911.04 | +8.58 | +0.95% | 895.68 | 911.77 |
| 2023-03-31 | Viernes | 917.85 | +6.81 | +0.75% | 908.68 | 919.32 |
| 2023-04-03 | Lunes | 909.71 | -8.14 | -0.89% | 906.37 | 925.35 |
| 2023-04-04 | Martes | 903.95 | -5.76 | -0.63% | 899.81 | 911.59 |
| 2023-04-05 | Miércoles | 909.33 | +5.37 | +0.59% | 903.20 | 910.01 |
| 2023-04-06 | Jueves | 905.22 | -4.11 | -0.45% | 900.66 | 910.76 |
| 2023-04-07 | Viernes | 903.31 | -1.91 | -0.21% | 902.90 | 905.04 |
| 2023-04-10 | Lunes | 900.07 | -3.24 | -0.36% | 896.04 | 908.13 |
| 2023-04-11 | Martes | 901.45 | +1.38 | +0.15% | 899.16 | 910.95 |
| 2023-04-12 | Miércoles | 904.85 | +3.40 | +0.38% | 898.21 | 911.25 |
| 2023-04-13 | Jueves | 896.95 | -7.90 | -0.87% | 895.66 | 906.44 |
| 2023-04-14 | Viernes | 900.92 | +3.97 | +0.44% | 891.97 | 901.05 |
| 2023-04-17 | Lunes | 896.59 | -4.33 | -0.48% | 892.23 | 905.41 |
| 2023-04-18 | Martes | 900.19 | +3.60 | +0.40% | 890.24 | 903.83 |
| 2023-04-19 | Miércoles | 894.23 | -5.96 | -0.66% | 890.16 | 901.29 |
| 2023-04-20 | Jueves | 896.13 | +1.90 | +0.21% | 890.65 | 901.82 |
| 2023-04-21 | Viernes | 894.31 | -1.82 | -0.20% | 893.49 | 898.29 |
| 2023-04-24 | Lunes | 888.94 | -5.37 | -0.60% | 883.05 | 895.16 |
| 2023-04-25 | Martes | 889.76 | +0.82 | +0.09% | 880.37 | 893.44 |
| 2023-04-26 | Miércoles | 924.44 | +34.68 | +3.90% | 885.92 | 924.92 |
| 2023-04-27 | Jueves | 934.91 | +10.46 | +1.13% | 919.25 | 937.70 |
| 2023-04-28 | Viernes | 942.52 | +7.62 | +0.81% | 920.61 | 943.78 |
| 2023-05-01 | Lunes | 943.66 | +1.14 | +0.12% | 940.92 | 943.73 |
| 2023-05-02 | Martes | 933.85 | -9.81 | -1.04% | 931.02 | 943.73 |
| 2023-05-03 | Miércoles | 931.74 | -2.11 | -0.23% | 926.36 | 934.94 |
| 2023-05-04 | Jueves | 924.85 | -6.88 | -0.74% | 917.57 | 932.04 |
| 2023-05-05 | Viernes | 914.58 | -10.27 | -1.11% | 914.58 | 927.63 |
| 2023-05-08 | Lunes | 899.49 | -15.09 | -1.65% | 897.02 | 915.57 |
| 2023-05-09 | Martes | 914.58 | +15.08 | +1.68% | 895.51 | 915.82 |
| 2023-05-10 | Miércoles | 920.80 | +6.22 | +0.68% | 913.54 | 924.26 |
| 2023-05-11 | Jueves | 932.12 | +11.32 | +1.23% | 914.38 | 933.31 |
| 2023-05-12 | Viernes | 927.04 | -5.09 | -0.55% | 921.64 | 935.19 |
| 2023-05-15 | Lunes | 923.49 | -3.55 | -0.38% | 911.31 | 931.23 |
| 2023-05-16 | Martes | 917.97 | -5.52 | -0.60% | 910.86 | 923.74 |
| 2023-05-17 | Miércoles | 914.78 | -3.19 | -0.35% | 912.86 | 919.49 |
| 2023-05-18 | Jueves | 911.86 | -2.91 | -0.32% | 904.48 | 914.88 |
| 2023-05-19 | Viernes | 907.29 | -4.57 | -0.50% | 904.28 | 914.75 |
| 2023-05-22 | Lunes | 911.53 | +4.24 | +0.47% | 904.94 | 914.10 |
| 2023-05-23 | Martes | 901.31 | -10.22 | -1.12% | 899.40 | 912.71 |
| 2023-05-24 | Miércoles | 896.99 | -4.32 | -0.48% | 894.76 | 905.89 |
| 2023-05-25 | Jueves | 891.00 | -5.98 | -0.67% | 887.61 | 899.12 |
| 2023-05-26 | Viernes | 889.99 | -1.01 | -0.11% | 888.35 | 898.80 |
| 2023-05-29 | Lunes | 884.74 | -5.25 | -0.59% | 883.09 | 901.71 |
| 2023-05-30 | Martes | 872.51 | -12.24 | -1.38% | 866.50 | 888.30 |
| 2023-05-31 | Miércoles | 879.46 | +6.95 | +0.80% | 859.82 | 879.46 |
| 2023-06-01 | Jueves | 875.73 | -3.73 | -0.42% | 871.45 | 884.52 |
| 2023-06-02 | Viernes | 877.17 | +1.44 | +0.16% | 872.21 | 886.27 |
| 2023-06-05 | Lunes | 870.83 | -6.35 | -0.72% | 865.34 | 889.04 |
| 2023-06-06 | Martes | 859.25 | -11.58 | -1.33% | 858.92 | 872.36 |
| 2023-06-07 | Miércoles | 856.45 | -2.80 | -0.33% | 853.83 | 861.95 |
| 2023-06-08 | Jueves | 850.88 | -5.57 | -0.65% | 842.42 | 857.87 |
| 2023-06-09 | Viernes | 857.46 | +6.58 | +0.77% | 846.18 | 862.01 |
| 2023-06-12 | Lunes | 858.14 | +0.69 | +0.08% | 853.62 | 859.17 |
| 2023-06-13 | Martes | 859.13 | +0.99 | +0.12% | 856.33 | 863.62 |
| 2023-06-14 | Miércoles | 868.91 | +9.78 | +1.14% | 857.87 | 871.59 |
| 2023-06-15 | Jueves | 862.45 | -6.46 | -0.74% | 861.59 | 869.03 |
| 2023-06-16 | Viernes | 862.36 | -0.08 | -0.01% | 854.60 | 865.38 |
| 2023-06-19 | Lunes | 872.41 | +10.05 | +1.17% | 859.54 | 875.30 |
| 2023-06-20 | Martes | 866.69 | -5.72 | -0.66% | 859.36 | 872.83 |
| 2023-06-21 | Miércoles | 872.76 | +6.07 | +0.70% | 862.34 | 875.07 |
| 2023-06-22 | Jueves | 863.71 | -9.06 | -1.04% | 860.33 | 872.74 |
| 2023-06-23 | Viernes | 865.84 | +2.13 | +0.25% | 853.15 | 870.64 |
| 2023-06-26 | Lunes | 873.23 | +7.39 | +0.85% | 851.07 | 879.03 |
| 2023-06-27 | Martes | 866.59 | -6.64 | -0.76% | 859.63 | 877.03 |
| 2023-06-28 | Miércoles | 855.82 | -10.77 | -1.24% | 853.92 | 866.95 |
| 2023-06-29 | Jueves | 858.52 | +2.69 | +0.31% | 853.59 | 861.23 |
| 2023-06-30 | Viernes | 870.84 | +12.32 | +1.44% | 858.10 | 872.12 |
| 2023-07-03 | Lunes | 867.50 | -3.34 | -0.38% | 866.33 | 876.38 |
| 2023-07-04 | Martes | 859.40 | -8.09 | -0.93% | 857.38 | 872.45 |
| 2023-07-05 | Miércoles | 851.42 | -7.99 | -0.93% | 849.47 | 859.37 |
| 2023-07-06 | Jueves | 850.10 | -1.32 | -0.15% | 844.22 | 859.09 |
| 2023-07-07 | Viernes | 853.66 | +3.56 | +0.42% | 849.36 | 867.87 |
| 2023-07-10 | Lunes | 849.61 | -4.05 | -0.47% | 848.42 | 861.20 |
| 2023-07-11 | Martes | 861.85 | +12.24 | +1.44% | 844.84 | 862.88 |
| 2023-07-12 | Miércoles | 858.55 | -3.30 | -0.38% | 857.36 | 872.42 |
| 2023-07-13 | Jueves | 854.23 | -4.32 | -0.50% | 852.63 | 862.15 |
| 2023-07-14 | Viernes | 851.62 | -2.60 | -0.30% | 849.51 | 857.23 |
| 2023-07-17 | Lunes | 835.02 | -16.60 | -1.95% | 834.49 | 853.48 |
| 2023-07-18 | Martes | 832.58 | -2.45 | -0.29% | 827.87 | 836.62 |
| 2023-07-19 | Miércoles | 830.02 | -2.56 | -0.31% | 827.48 | 837.41 |
| 2023-07-20 | Jueves | 829.45 | -0.57 | -0.07% | 826.96 | 833.82 |
| 2023-07-21 | Viernes | 828.85 | -0.60 | -0.07% | 825.10 | 835.60 |
| 2023-07-24 | Lunes | 836.39 | +7.54 | +0.91% | 829.63 | 845.63 |
| 2023-07-25 | Martes | 835.80 | -0.59 | -0.07% | 830.53 | 842.05 |
| 2023-07-26 | Miércoles | 833.67 | -2.12 | -0.25% | 832.40 | 839.32 |
| 2023-07-27 | Jueves | 836.45 | +2.78 | +0.33% | 828.89 | 839.23 |
| 2023-07-28 | Viernes | 827.82 | -8.63 | -1.03% | 826.91 | 839.42 |
| 2023-07-31 | Lunes | 826.55 | -1.27 | -0.15% | 819.57 | 832.33 |
| 2023-08-01 | Martes | 828.31 | +1.75 | +0.21% | 822.57 | 836.24 |
| 2023-08-02 | Miércoles | 840.40 | +12.10 | +1.46% | 818.33 | 844.62 |
| 2023-08-03 | Jueves | 837.63 | -2.77 | -0.33% | 832.27 | 844.42 |
| 2023-08-04 | Viernes | 841.84 | +4.20 | +0.50% | 835.25 | 856.77 |
| 2023-08-07 | Lunes | 822.29 | -19.55 | -2.32% | 820.23 | 850.33 |
| 2023-08-08 | Martes | 827.07 | +4.78 | +0.58% | 814.37 | 827.94 |
| 2023-08-09 | Miércoles | 825.83 | -1.23 | -0.15% | 823.80 | 836.43 |
| 2023-08-10 | Jueves | 816.52 | -9.31 | -1.13% | 816.35 | 827.88 |
| 2023-08-11 | Viernes | 807.42 | -9.11 | -1.12% | 804.22 | 816.45 |
| 2023-08-14 | Lunes | 813.97 | +6.55 | +0.81% | 800.39 | 816.28 |
| 2023-08-15 | Martes | 821.94 | +7.97 | +0.98% | 809.37 | 822.14 |
| 2023-08-16 | Miércoles | 826.19 | +4.25 | +0.52% | 820.11 | 832.08 |
| 2023-08-17 | Jueves | 823.40 | -2.78 | -0.34% | 819.42 | 832.17 |
| 2023-08-18 | Viernes | 828.68 | +5.27 | +0.64% | 818.46 | 833.27 |
| 2023-08-21 | Lunes | 816.09 | -12.59 | -1.52% | 804.54 | 829.63 |
| 2023-08-22 | Martes | 833.09 | +17.00 | +2.08% | 815.83 | 836.26 |
| 2023-08-23 | Miércoles | 842.42 | +9.33 | +1.12% | 832.12 | 843.90 |
| 2023-08-24 | Jueves | 836.37 | -6.05 | -0.72% | 833.25 | 843.24 |
| 2023-08-25 | Viernes | 842.81 | +6.44 | +0.77% | 835.68 | 845.58 |
| 2023-08-28 | Lunes | 844.45 | +1.63 | +0.19% | 834.73 | 847.85 |
| 2023-08-29 | Martes | 846.43 | +1.98 | +0.23% | 840.80 | 848.85 |
| 2023-08-30 | Miércoles | 838.91 | -7.52 | -0.89% | 837.37 | 847.36 |
| 2023-08-31 | Jueves | 825.32 | -13.59 | -1.62% | 824.80 | 841.13 |
| 2023-09-01 | Viernes | 823.46 | -1.86 | -0.23% | 820.78 | 833.98 |
| 2023-09-04 | Lunes | 821.81 | -1.65 | -0.20% | 821.16 | 830.13 |
| 2023-09-05 | Martes | 821.86 | +0.04 | +0.01% | 814.89 | 822.09 |
| 2023-09-06 | Miércoles | 817.31 | -4.54 | -0.55% | 812.50 | 825.17 |
| 2023-09-07 | Jueves | 808.81 | -8.51 | -1.04% | 806.81 | 818.13 |
| 2023-09-08 | Viernes | 806.41 | -2.40 | -0.30% | 800.27 | 810.39 |
| 2023-09-11 | Lunes | 809.07 | +2.66 | +0.33% | 805.44 | 814.26 |
| 2023-09-12 | Martes | 805.22 | -3.85 | -0.48% | 803.31 | 809.26 |
| 2023-09-13 | Miércoles | 806.62 | +1.41 | +0.17% | 801.34 | 810.38 |
| 2023-09-14 | Jueves | 805.36 | -1.26 | -0.16% | 802.07 | 809.38 |
| 2023-09-15 | Viernes | 807.59 | +2.23 | +0.28% | 802.86 | 808.17 |
| 2023-09-18 | Lunes | 803.54 | -4.05 | -0.50% | 802.37 | 810.25 |
| 2023-09-19 | Martes | 806.20 | +2.66 | +0.33% | 800.86 | 806.20 |
| 2023-09-20 | Miércoles | 801.01 | -5.19 | -0.64% | 799.45 | 811.40 |
| 2023-09-21 | Jueves | 798.76 | -2.25 | -0.28% | 795.04 | 803.97 |
| 2023-09-22 | Viernes | 805.51 | +6.75 | +0.85% | 797.11 | 807.61 |
| 2023-09-25 | Lunes | 809.97 | +4.45 | +0.55% | 797.97 | 811.35 |
| 2023-09-26 | Martes | 815.21 | +5.24 | +0.65% | 808.35 | 819.86 |
| 2023-09-27 | Miércoles | 814.47 | -0.74 | -0.09% | 806.19 | 816.33 |
| 2023-09-28 | Jueves | 809.65 | -4.82 | -0.59% | 806.96 | 818.11 |
| 2023-09-29 | Viernes | 809.12 | -0.53 | -0.07% | 806.18 | 817.17 |
| 2023-10-02 | Lunes | 822.61 | +13.49 | +1.67% | 804.78 | 822.67 |
| 2023-10-03 | Martes | 819.77 | -2.84 | -0.34% | 810.95 | 824.24 |
| 2023-10-04 | Miércoles | 833.41 | +13.63 | +1.66% | 807.39 | 835.80 |
| 2023-10-05 | Jueves | 842.34 | +8.94 | +1.07% | 816.36 | 849.09 |
| 2023-10-06 | Viernes | 837.72 | -4.62 | -0.55% | 827.93 | 852.56 |
| 2023-10-09 | Lunes | 841.07 | +3.35 | +0.40% | 833.14 | 842.78 |
| 2023-10-10 | Martes | 834.41 | -6.65 | -0.79% | 830.34 | 846.69 |
| 2023-10-11 | Miércoles | 834.24 | -0.17 | -0.02% | 825.33 | 841.23 |
| 2023-10-12 | Jueves | 849.47 | +15.23 | +1.83% | 832.40 | 849.47 |
| 2023-10-13 | Viernes | 832.71 | -16.76 | -1.97% | 829.87 | 848.36 |
| 2023-10-16 | Lunes | 842.39 | +9.68 | +1.16% | 833.93 | 842.39 |
| 2023-10-17 | Martes | 833.21 | -9.18 | -1.09% | 831.67 | 844.49 |
| 2023-10-18 | Miércoles | 841.81 | +8.60 | +1.03% | 829.86 | 844.30 |
| 2023-10-19 | Jueves | 841.32 | -0.49 | -0.06% | 837.11 | 845.50 |
| 2023-10-20 | Viernes | 840.49 | -0.83 | -0.10% | 835.63 | 843.00 |
| 2023-10-23 | Lunes | 841.70 | +1.21 | +0.14% | 836.38 | 846.52 |
| 2023-10-24 | Martes | 844.31 | +2.61 | +0.31% | 839.53 | 844.62 |
| 2023-10-25 | Miércoles | 837.46 | -6.85 | -0.81% | 836.79 | 846.58 |
| 2023-10-26 | Jueves | 826.68 | -10.78 | -1.29% | 825.98 | 839.26 |
| 2023-10-27 | Viernes | 819.95 | -6.73 | -0.81% | 819.05 | 837.97 |
| 2023-10-30 | Lunes | 805.37 | -14.58 | -1.78% | 803.58 | 827.41 |
| 2023-10-31 | Martes | 816.21 | +10.84 | +1.35% | 802.04 | 820.86 |
| 2023-11-01 | Miércoles | 828.08 | +11.87 | +1.45% | 815.97 | 828.35 |
| 2023-11-02 | Jueves | 817.47 | -10.62 | -1.28% | 816.75 | 830.77 |
| 2023-11-03 | Viernes | 812.85 | -4.62 | -0.57% | 810.50 | 824.61 |
| 2023-11-06 | Lunes | 814.14 | +1.30 | +0.16% | 810.06 | 814.67 |
| 2023-11-07 | Martes | 823.01 | +8.87 | +1.09% | 811.71 | 824.89 |
| 2023-11-08 | Miércoles | 833.38 | +10.36 | +1.26% | 818.63 | 836.07 |
| 2023-11-09 | Jueves | 820.88 | -12.50 | -1.50% | 818.23 | 835.65 |
| 2023-11-10 | Viernes | 821.79 | +0.91 | +0.11% | 814.03 | 825.65 |
| 2023-11-13 | Lunes | 820.30 | -1.50 | -0.18% | 816.14 | 824.23 |
| 2023-11-14 | Martes | 815.16 | -5.14 | -0.63% | 809.45 | 828.48 |
| 2023-11-15 | Miércoles | 827.75 | +12.59 | +1.54% | 810.43 | 828.40 |
| 2023-11-16 | Jueves | 839.83 | +12.08 | +1.46% | 828.00 | 841.83 |
| 2023-11-17 | Viernes | 833.32 | -6.51 | -0.78% | 833.07 | 844.62 |
| 2023-11-20 | Lunes | 834.35 | +1.03 | +0.12% | 823.05 | 835.81 |
| 2023-11-21 | Martes | 831.92 | -2.43 | -0.29% | 828.46 | 836.41 |
| 2023-11-22 | Miércoles | 830.61 | -1.31 | -0.16% | 825.45 | 838.38 |
| 2023-11-23 | Jueves | 828.61 | -2.00 | -0.24% | 828.29 | 834.56 |
| 2023-11-24 | Viernes | 825.06 | -3.55 | -0.43% | 823.56 | 832.91 |
| 2023-11-27 | Lunes | 817.34 | -7.72 | -0.94% | 815.29 | 827.17 |
| 2023-11-28 | Martes | 811.65 | -5.69 | -0.70% | 809.98 | 821.11 |
| 2023-11-29 | Miércoles | 817.23 | +5.57 | +0.69% | 804.57 | 817.71 |
| 2023-11-30 | Jueves | 819.75 | +2.53 | +0.31% | 807.08 | 821.23 |
| 2023-12-01 | Viernes | 812.47 | -7.29 | -0.89% | 810.94 | 820.05 |
| 2023-12-04 | Lunes | 812.50 | +0.03 | +0.004% | 811.56 | 824.83 |
| 2023-12-05 | Martes | 815.15 | +2.65 | +0.33% | 809.70 | 815.24 |
| 2023-12-06 | Miércoles | 815.14 | -0.01 | -0.001% | 810.63 | 820.16 |
| 2023-12-07 | Jueves | 814.56 | -0.58 | -0.07% | 812.14 | 822.14 |
| 2023-12-08 | Viernes | 807.21 | -7.35 | -0.90% | 806.30 | 816.25 |
| 2023-12-11 | Lunes | 805.77 | -1.44 | -0.18% | 803.28 | 809.90 |
| 2023-12-12 | Martes | 803.56 | -2.21 | -0.27% | 802.75 | 809.15 |
| 2023-12-13 | Miércoles | 807.61 | +4.04 | +0.50% | 801.79 | 809.06 |
| 2023-12-14 | Jueves | 807.19 | -0.42 | -0.05% | 805.36 | 814.24 |
| 2023-12-15 | Viernes | 798.46 | -8.73 | -1.08% | 796.55 | 808.27 |
| 2023-12-18 | Lunes | 802.12 | +3.66 | +0.46% | 795.09 | 809.48 |
| 2023-12-19 | Martes | 810.41 | +8.29 | +1.03% | 801.41 | 811.99 |
| 2023-12-20 | Miércoles | 802.24 | -8.16 | -1.01% | 801.18 | 813.53 |
| 2023-12-21 | Jueves | 807.93 | +5.69 | +0.71% | 801.37 | 811.00 |
| 2023-12-22 | Viernes | 802.21 | -5.72 | -0.71% | 801.67 | 812.01 |
| 2023-12-25 | Lunes | 813.17 | +10.97 | +1.37% | 813.17 | 813.17 |
| 2023-12-26 | Martes | 801.06 | -12.11 | -1.49% | 799.17 | 815.77 |
| 2023-12-27 | Miércoles | 793.02 | -8.04 | -1.00% | 791.44 | 803.29 |
| 2023-12-28 | Jueves | 795.51 | +2.49 | +0.31% | 786.90 | 796.06 |
| 2023-12-29 | Viernes | 800.06 | +4.55 | +0.57% | 793.46 | 801.80 |