Valor del real brasileño en Colombia en 2023

Precio cierre $800.06
Precio promedio $864.52
Precio mínimo $786.90
Precio máximo $963.32

Al finalizar el 2023 el real brasileño cotizó a 800.06 pesos colombianos. El precio bajó 104.96 pesos (-11.6%) desde el inicio del año, cuando cotizaba a R$905.02. El precio promedio fue de $864.52.

En el 2023:

  • El precio mínimo fue de $786.9 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $963.32 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 7 de agosto, con una caída del 2.32%.
  • El día más alcista fue el 26 de abril, con un alza del 3.9%.
  • El precio del real brasileño subió 111 días y bajó 149 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 de abril y el 1 de mayo y entre el 15 y el 21 de febrero.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 905.02 -12.15 -1.32% 903.38 917.18
2023-01-03 Martes 891.91 -13.11 -1.45% 888.45 909.53
2023-01-04 Miércoles 904.33 +12.42 +1.39% 887.05 907.93
2023-01-05 Jueves 927.81 +23.48 +2.60% 903.62 928.61
2023-01-06 Viernes 937.86 +10.05 +1.08% 923.58 939.41
2023-01-09 Lunes 922.74 -15.12 -1.61% 914.53 934.99
2023-01-10 Martes 919.86 -2.88 -0.31% 917.23 927.20
2023-01-11 Miércoles 913.20 -6.66 -0.72% 909.06 921.46
2023-01-12 Jueves 920.91 +7.71 +0.84% 908.58 927.57
2023-01-13 Viernes 917.67 -3.24 -0.35% 909.26 923.60
2023-01-16 Lunes 911.05 -6.62 -0.72% 909.17 920.49
2023-01-17 Martes 924.86 +13.81 +1.52% 909.83 925.87
2023-01-18 Miércoles 911.63 -13.23 -1.43% 909.52 931.45
2023-01-19 Jueves 903.68 -7.95 -0.87% 894.66 911.78
2023-01-20 Viernes 892.83 -10.85 -1.20% 892.76 910.02
2023-01-23 Lunes 872.45 -20.39 -2.28% 872.34 892.60
2023-01-24 Martes 878.46 +6.02 +0.69% 872.77 884.40
2023-01-25 Miércoles 892.61 +14.15 +1.61% 877.50 894.21
2023-01-26 Jueves 890.81 -1.80 -0.20% 885.94 897.86
2023-01-27 Viernes 892.07 +1.26 +0.14% 888.99 900.79
2023-01-30 Lunes 899.87 +7.81 +0.87% 886.59 903.01
2023-01-31 Martes 917.10 +17.23 +1.91% 895.67 917.55
2023-02-01 Miércoles 913.51 -3.60 -0.39% 905.28 923.15
2023-02-02 Jueves 909.19 -4.32 -0.47% 908.42 931.26
2023-02-03 Viernes 901.93 -7.26 -0.80% 896.28 910.08
2023-02-06 Lunes 916.07 +14.14 +1.57% 898.53 918.39
2023-02-07 Martes 913.30 -2.77 -0.30% 912.33 931.59
2023-02-08 Miércoles 918.22 +4.92 +0.54% 907.72 919.89
2023-02-09 Jueves 901.30 -16.92 -1.84% 898.37 921.94
2023-02-10 Viernes 916.55 +15.25 +1.69% 895.18 918.74
2023-02-13 Lunes 925.93 +9.38 +1.02% 909.39 934.91
2023-02-14 Martes 921.22 -4.71 -0.51% 918.05 938.21
2023-02-15 Miércoles 924.38 +3.16 +0.34% 909.96 928.43
2023-02-16 Jueves 945.46 +21.08 +2.28% 923.38 946.87
2023-02-17 Viernes 948.92 +3.46 +0.37% 938.09 951.06
2023-02-20 Lunes 950.39 +1.47 +0.16% 944.89 952.28
2023-02-21 Martes 961.44 +11.05 +1.16% 949.56 963.32
2023-02-22 Miércoles 953.29 -8.15 -0.85% 949.01 961.54
2023-02-23 Jueves 949.33 -3.96 -0.42% 945.07 956.47
2023-02-24 Viernes 931.72 -17.61 -1.86% 928.98 951.13
2023-02-27 Lunes 917.76 -13.96 -1.50% 917.53 936.63
2023-02-28 Martes 920.73 +2.97 +0.32% 911.47 926.89
2023-03-01 Miércoles 933.95 +13.22 +1.44% 917.22 938.30
2023-03-02 Jueves 925.22 -8.74 -0.94% 924.37 939.07
2023-03-03 Viernes 921.18 -4.03 -0.44% 917.30 929.03
2023-03-06 Lunes 916.04 -5.14 -0.56% 911.82 921.63
2023-03-07 Martes 917.04 +1.00 +0.11% 904.19 919.90
2023-03-08 Miércoles 924.39 +7.35 +0.80% 916.36 928.93
2023-03-09 Jueves 923.75 -0.64 -0.07% 919.43 932.12
2023-03-10 Viernes 906.12 -17.62 -1.91% 903.92 923.92
2023-03-13 Lunes 905.01 -1.12 -0.12% 892.55 914.56
2023-03-14 Martes 902.61 -2.39 -0.26% 901.73 913.27
2023-03-15 Miércoles 915.27 +12.65 +1.40% 891.32 920.34
2023-03-16 Jueves 926.47 +11.20 +1.22% 911.68 926.62
2023-03-17 Viernes 918.68 -7.78 -0.84% 913.03 927.82
2023-03-20 Lunes 918.74 +0.05 +0.01% 903.16 924.19
2023-03-21 Martes 917.41 -1.33 -0.14% 913.10 923.24
2023-03-22 Miércoles 910.75 -6.66 -0.73% 902.24 918.55
2023-03-23 Jueves 899.63 -11.12 -1.22% 897.44 917.56
2023-03-24 Viernes 904.84 +5.21 +0.58% 891.06 904.99
2023-03-27 Lunes 898.44 -6.40 -0.71% 892.13 907.75
2023-03-28 Martes 903.84 +5.40 +0.60% 897.66 907.91
2023-03-29 Miércoles 902.47 -1.37 -0.15% 896.15 907.73
2023-03-30 Jueves 911.04 +8.58 +0.95% 895.68 911.77
2023-03-31 Viernes 917.85 +6.81 +0.75% 908.68 919.32
2023-04-03 Lunes 909.71 -8.14 -0.89% 906.37 925.35
2023-04-04 Martes 903.95 -5.76 -0.63% 899.81 911.59
2023-04-05 Miércoles 909.33 +5.37 +0.59% 903.20 910.01
2023-04-06 Jueves 905.22 -4.11 -0.45% 900.66 910.76
2023-04-07 Viernes 903.31 -1.91 -0.21% 902.90 905.04
2023-04-10 Lunes 900.07 -3.24 -0.36% 896.04 908.13
2023-04-11 Martes 901.45 +1.38 +0.15% 899.16 910.95
2023-04-12 Miércoles 904.85 +3.40 +0.38% 898.21 911.25
2023-04-13 Jueves 896.95 -7.90 -0.87% 895.66 906.44
2023-04-14 Viernes 900.92 +3.97 +0.44% 891.97 901.05
2023-04-17 Lunes 896.59 -4.33 -0.48% 892.23 905.41
2023-04-18 Martes 900.19 +3.60 +0.40% 890.24 903.83
2023-04-19 Miércoles 894.23 -5.96 -0.66% 890.16 901.29
2023-04-20 Jueves 896.13 +1.90 +0.21% 890.65 901.82
2023-04-21 Viernes 894.31 -1.82 -0.20% 893.49 898.29
2023-04-24 Lunes 888.94 -5.37 -0.60% 883.05 895.16
2023-04-25 Martes 889.76 +0.82 +0.09% 880.37 893.44
2023-04-26 Miércoles 924.44 +34.68 +3.90% 885.92 924.92
2023-04-27 Jueves 934.91 +10.46 +1.13% 919.25 937.70
2023-04-28 Viernes 942.52 +7.62 +0.81% 920.61 943.78
2023-05-01 Lunes 943.66 +1.14 +0.12% 940.92 943.73
2023-05-02 Martes 933.85 -9.81 -1.04% 931.02 943.73
2023-05-03 Miércoles 931.74 -2.11 -0.23% 926.36 934.94
2023-05-04 Jueves 924.85 -6.88 -0.74% 917.57 932.04
2023-05-05 Viernes 914.58 -10.27 -1.11% 914.58 927.63
2023-05-08 Lunes 899.49 -15.09 -1.65% 897.02 915.57
2023-05-09 Martes 914.58 +15.08 +1.68% 895.51 915.82
2023-05-10 Miércoles 920.80 +6.22 +0.68% 913.54 924.26
2023-05-11 Jueves 932.12 +11.32 +1.23% 914.38 933.31
2023-05-12 Viernes 927.04 -5.09 -0.55% 921.64 935.19
2023-05-15 Lunes 923.49 -3.55 -0.38% 911.31 931.23
2023-05-16 Martes 917.97 -5.52 -0.60% 910.86 923.74
2023-05-17 Miércoles 914.78 -3.19 -0.35% 912.86 919.49
2023-05-18 Jueves 911.86 -2.91 -0.32% 904.48 914.88
2023-05-19 Viernes 907.29 -4.57 -0.50% 904.28 914.75
2023-05-22 Lunes 911.53 +4.24 +0.47% 904.94 914.10
2023-05-23 Martes 901.31 -10.22 -1.12% 899.40 912.71
2023-05-24 Miércoles 896.99 -4.32 -0.48% 894.76 905.89
2023-05-25 Jueves 891.00 -5.98 -0.67% 887.61 899.12
2023-05-26 Viernes 889.99 -1.01 -0.11% 888.35 898.80
2023-05-29 Lunes 884.74 -5.25 -0.59% 883.09 901.71
2023-05-30 Martes 872.51 -12.24 -1.38% 866.50 888.30
2023-05-31 Miércoles 879.46 +6.95 +0.80% 859.82 879.46
2023-06-01 Jueves 875.73 -3.73 -0.42% 871.45 884.52
2023-06-02 Viernes 877.17 +1.44 +0.16% 872.21 886.27
2023-06-05 Lunes 870.83 -6.35 -0.72% 865.34 889.04
2023-06-06 Martes 859.25 -11.58 -1.33% 858.92 872.36
2023-06-07 Miércoles 856.45 -2.80 -0.33% 853.83 861.95
2023-06-08 Jueves 850.88 -5.57 -0.65% 842.42 857.87
2023-06-09 Viernes 857.46 +6.58 +0.77% 846.18 862.01
2023-06-12 Lunes 858.14 +0.69 +0.08% 853.62 859.17
2023-06-13 Martes 859.13 +0.99 +0.12% 856.33 863.62
2023-06-14 Miércoles 868.91 +9.78 +1.14% 857.87 871.59
2023-06-15 Jueves 862.45 -6.46 -0.74% 861.59 869.03
2023-06-16 Viernes 862.36 -0.08 -0.01% 854.60 865.38
2023-06-19 Lunes 872.41 +10.05 +1.17% 859.54 875.30
2023-06-20 Martes 866.69 -5.72 -0.66% 859.36 872.83
2023-06-21 Miércoles 872.76 +6.07 +0.70% 862.34 875.07
2023-06-22 Jueves 863.71 -9.06 -1.04% 860.33 872.74
2023-06-23 Viernes 865.84 +2.13 +0.25% 853.15 870.64
2023-06-26 Lunes 873.23 +7.39 +0.85% 851.07 879.03
2023-06-27 Martes 866.59 -6.64 -0.76% 859.63 877.03
2023-06-28 Miércoles 855.82 -10.77 -1.24% 853.92 866.95
2023-06-29 Jueves 858.52 +2.69 +0.31% 853.59 861.23
2023-06-30 Viernes 870.84 +12.32 +1.44% 858.10 872.12
2023-07-03 Lunes 867.50 -3.34 -0.38% 866.33 876.38
2023-07-04 Martes 859.40 -8.09 -0.93% 857.38 872.45
2023-07-05 Miércoles 851.42 -7.99 -0.93% 849.47 859.37
2023-07-06 Jueves 850.10 -1.32 -0.15% 844.22 859.09
2023-07-07 Viernes 853.66 +3.56 +0.42% 849.36 867.87
2023-07-10 Lunes 849.61 -4.05 -0.47% 848.42 861.20
2023-07-11 Martes 861.85 +12.24 +1.44% 844.84 862.88
2023-07-12 Miércoles 858.55 -3.30 -0.38% 857.36 872.42
2023-07-13 Jueves 854.23 -4.32 -0.50% 852.63 862.15
2023-07-14 Viernes 851.62 -2.60 -0.30% 849.51 857.23
2023-07-17 Lunes 835.02 -16.60 -1.95% 834.49 853.48
2023-07-18 Martes 832.58 -2.45 -0.29% 827.87 836.62
2023-07-19 Miércoles 830.02 -2.56 -0.31% 827.48 837.41
2023-07-20 Jueves 829.45 -0.57 -0.07% 826.96 833.82
2023-07-21 Viernes 828.85 -0.60 -0.07% 825.10 835.60
2023-07-24 Lunes 836.39 +7.54 +0.91% 829.63 845.63
2023-07-25 Martes 835.80 -0.59 -0.07% 830.53 842.05
2023-07-26 Miércoles 833.67 -2.12 -0.25% 832.40 839.32
2023-07-27 Jueves 836.45 +2.78 +0.33% 828.89 839.23
2023-07-28 Viernes 827.82 -8.63 -1.03% 826.91 839.42
2023-07-31 Lunes 826.55 -1.27 -0.15% 819.57 832.33
2023-08-01 Martes 828.31 +1.75 +0.21% 822.57 836.24
2023-08-02 Miércoles 840.40 +12.10 +1.46% 818.33 844.62
2023-08-03 Jueves 837.63 -2.77 -0.33% 832.27 844.42
2023-08-04 Viernes 841.84 +4.20 +0.50% 835.25 856.77
2023-08-07 Lunes 822.29 -19.55 -2.32% 820.23 850.33
2023-08-08 Martes 827.07 +4.78 +0.58% 814.37 827.94
2023-08-09 Miércoles 825.83 -1.23 -0.15% 823.80 836.43
2023-08-10 Jueves 816.52 -9.31 -1.13% 816.35 827.88
2023-08-11 Viernes 807.42 -9.11 -1.12% 804.22 816.45
2023-08-14 Lunes 813.97 +6.55 +0.81% 800.39 816.28
2023-08-15 Martes 821.94 +7.97 +0.98% 809.37 822.14
2023-08-16 Miércoles 826.19 +4.25 +0.52% 820.11 832.08
2023-08-17 Jueves 823.40 -2.78 -0.34% 819.42 832.17
2023-08-18 Viernes 828.68 +5.27 +0.64% 818.46 833.27
2023-08-21 Lunes 816.09 -12.59 -1.52% 804.54 829.63
2023-08-22 Martes 833.09 +17.00 +2.08% 815.83 836.26
2023-08-23 Miércoles 842.42 +9.33 +1.12% 832.12 843.90
2023-08-24 Jueves 836.37 -6.05 -0.72% 833.25 843.24
2023-08-25 Viernes 842.81 +6.44 +0.77% 835.68 845.58
2023-08-28 Lunes 844.45 +1.63 +0.19% 834.73 847.85
2023-08-29 Martes 846.43 +1.98 +0.23% 840.80 848.85
2023-08-30 Miércoles 838.91 -7.52 -0.89% 837.37 847.36
2023-08-31 Jueves 825.32 -13.59 -1.62% 824.80 841.13
2023-09-01 Viernes 823.46 -1.86 -0.23% 820.78 833.98
2023-09-04 Lunes 821.81 -1.65 -0.20% 821.16 830.13
2023-09-05 Martes 821.86 +0.04 +0.01% 814.89 822.09
2023-09-06 Miércoles 817.31 -4.54 -0.55% 812.50 825.17
2023-09-07 Jueves 808.81 -8.51 -1.04% 806.81 818.13
2023-09-08 Viernes 806.41 -2.40 -0.30% 800.27 810.39
2023-09-11 Lunes 809.07 +2.66 +0.33% 805.44 814.26
2023-09-12 Martes 805.22 -3.85 -0.48% 803.31 809.26
2023-09-13 Miércoles 806.62 +1.41 +0.17% 801.34 810.38
2023-09-14 Jueves 805.36 -1.26 -0.16% 802.07 809.38
2023-09-15 Viernes 807.59 +2.23 +0.28% 802.86 808.17
2023-09-18 Lunes 803.54 -4.05 -0.50% 802.37 810.25
2023-09-19 Martes 806.20 +2.66 +0.33% 800.86 806.20
2023-09-20 Miércoles 801.01 -5.19 -0.64% 799.45 811.40
2023-09-21 Jueves 798.76 -2.25 -0.28% 795.04 803.97
2023-09-22 Viernes 805.51 +6.75 +0.85% 797.11 807.61
2023-09-25 Lunes 809.97 +4.45 +0.55% 797.97 811.35
2023-09-26 Martes 815.21 +5.24 +0.65% 808.35 819.86
2023-09-27 Miércoles 814.47 -0.74 -0.09% 806.19 816.33
2023-09-28 Jueves 809.65 -4.82 -0.59% 806.96 818.11
2023-09-29 Viernes 809.12 -0.53 -0.07% 806.18 817.17
2023-10-02 Lunes 822.61 +13.49 +1.67% 804.78 822.67
2023-10-03 Martes 819.77 -2.84 -0.34% 810.95 824.24
2023-10-04 Miércoles 833.41 +13.63 +1.66% 807.39 835.80
2023-10-05 Jueves 842.34 +8.94 +1.07% 816.36 849.09
2023-10-06 Viernes 837.72 -4.62 -0.55% 827.93 852.56
2023-10-09 Lunes 841.07 +3.35 +0.40% 833.14 842.78
2023-10-10 Martes 834.41 -6.65 -0.79% 830.34 846.69
2023-10-11 Miércoles 834.24 -0.17 -0.02% 825.33 841.23
2023-10-12 Jueves 849.47 +15.23 +1.83% 832.40 849.47
2023-10-13 Viernes 832.71 -16.76 -1.97% 829.87 848.36
2023-10-16 Lunes 842.39 +9.68 +1.16% 833.93 842.39
2023-10-17 Martes 833.21 -9.18 -1.09% 831.67 844.49
2023-10-18 Miércoles 841.81 +8.60 +1.03% 829.86 844.30
2023-10-19 Jueves 841.32 -0.49 -0.06% 837.11 845.50
2023-10-20 Viernes 840.49 -0.83 -0.10% 835.63 843.00
2023-10-23 Lunes 841.70 +1.21 +0.14% 836.38 846.52
2023-10-24 Martes 844.31 +2.61 +0.31% 839.53 844.62
2023-10-25 Miércoles 837.46 -6.85 -0.81% 836.79 846.58
2023-10-26 Jueves 826.68 -10.78 -1.29% 825.98 839.26
2023-10-27 Viernes 819.95 -6.73 -0.81% 819.05 837.97
2023-10-30 Lunes 805.37 -14.58 -1.78% 803.58 827.41
2023-10-31 Martes 816.21 +10.84 +1.35% 802.04 820.86
2023-11-01 Miércoles 828.08 +11.87 +1.45% 815.97 828.35
2023-11-02 Jueves 817.47 -10.62 -1.28% 816.75 830.77
2023-11-03 Viernes 812.85 -4.62 -0.57% 810.50 824.61
2023-11-06 Lunes 814.14 +1.30 +0.16% 810.06 814.67
2023-11-07 Martes 823.01 +8.87 +1.09% 811.71 824.89
2023-11-08 Miércoles 833.38 +10.36 +1.26% 818.63 836.07
2023-11-09 Jueves 820.88 -12.50 -1.50% 818.23 835.65
2023-11-10 Viernes 821.79 +0.91 +0.11% 814.03 825.65
2023-11-13 Lunes 820.30 -1.50 -0.18% 816.14 824.23
2023-11-14 Martes 815.16 -5.14 -0.63% 809.45 828.48
2023-11-15 Miércoles 827.75 +12.59 +1.54% 810.43 828.40
2023-11-16 Jueves 839.83 +12.08 +1.46% 828.00 841.83
2023-11-17 Viernes 833.32 -6.51 -0.78% 833.07 844.62
2023-11-20 Lunes 834.35 +1.03 +0.12% 823.05 835.81
2023-11-21 Martes 831.92 -2.43 -0.29% 828.46 836.41
2023-11-22 Miércoles 830.61 -1.31 -0.16% 825.45 838.38
2023-11-23 Jueves 828.61 -2.00 -0.24% 828.29 834.56
2023-11-24 Viernes 825.06 -3.55 -0.43% 823.56 832.91
2023-11-27 Lunes 817.34 -7.72 -0.94% 815.29 827.17
2023-11-28 Martes 811.65 -5.69 -0.70% 809.98 821.11
2023-11-29 Miércoles 817.23 +5.57 +0.69% 804.57 817.71
2023-11-30 Jueves 819.75 +2.53 +0.31% 807.08 821.23
2023-12-01 Viernes 812.47 -7.29 -0.89% 810.94 820.05
2023-12-04 Lunes 812.50 +0.03 +0.004% 811.56 824.83
2023-12-05 Martes 815.15 +2.65 +0.33% 809.70 815.24
2023-12-06 Miércoles 815.14 -0.01 -0.001% 810.63 820.16
2023-12-07 Jueves 814.56 -0.58 -0.07% 812.14 822.14
2023-12-08 Viernes 807.21 -7.35 -0.90% 806.30 816.25
2023-12-11 Lunes 805.77 -1.44 -0.18% 803.28 809.90
2023-12-12 Martes 803.56 -2.21 -0.27% 802.75 809.15
2023-12-13 Miércoles 807.61 +4.04 +0.50% 801.79 809.06
2023-12-14 Jueves 807.19 -0.42 -0.05% 805.36 814.24
2023-12-15 Viernes 798.46 -8.73 -1.08% 796.55 808.27
2023-12-18 Lunes 802.12 +3.66 +0.46% 795.09 809.48
2023-12-19 Martes 810.41 +8.29 +1.03% 801.41 811.99
2023-12-20 Miércoles 802.24 -8.16 -1.01% 801.18 813.53
2023-12-21 Jueves 807.93 +5.69 +0.71% 801.37 811.00
2023-12-22 Viernes 802.21 -5.72 -0.71% 801.67 812.01
2023-12-25 Lunes 813.17 +10.97 +1.37% 813.17 813.17
2023-12-26 Martes 801.06 -12.11 -1.49% 799.17 815.77
2023-12-27 Miércoles 793.02 -8.04 -1.00% 791.44 803.29
2023-12-28 Jueves 795.51 +2.49 +0.31% 786.90 796.06
2023-12-29 Viernes 800.06 +4.55 +0.57% 793.46 801.80