Al finalizar el 2024 el real brasileño cotizó a 712.23 pesos colombianos. El precio bajó 88.22 pesos (-11.02%) desde el inicio del año, cuando cotizaba a R$800.45. El precio promedio fue de $757.19.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el real cerró a 800.45 pesos colombianos, fluctuando entre 800.45 y 800.61 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 800.45 | +0.39 | +0.05% | 800.45 | 800.61 |
| 2024-01-02 | Martes | 789.81 | -10.63 | -1.33% | 788.52 | 800.59 |
| 2024-01-03 | Miércoles | 793.45 | +3.63 | +0.46% | 785.60 | 795.85 |
| 2024-01-04 | Jueves | 800.73 | +7.28 | +0.92% | 790.79 | 800.86 |
| 2024-01-05 | Viernes | 798.16 | -2.56 | -0.32% | 795.24 | 805.57 |
| 2024-01-08 | Lunes | 797.89 | -0.27 | -0.03% | 795.86 | 804.79 |
| 2024-01-09 | Martes | 802.96 | +5.06 | +0.63% | 794.41 | 805.56 |
| 2024-01-10 | Miércoles | 804.01 | +1.05 | +0.13% | 802.44 | 812.17 |
| 2024-01-11 | Jueves | 803.05 | -0.96 | -0.12% | 802.05 | 808.15 |
| 2024-01-12 | Viernes | 805.40 | +2.34 | +0.29% | 802.43 | 808.35 |
| 2024-01-15 | Lunes | 804.56 | -0.83 | -0.10% | 801.52 | 809.63 |
| 2024-01-16 | Martes | 801.09 | -3.48 | -0.43% | 796.05 | 805.07 |
| 2024-01-17 | Miércoles | 802.09 | +1.00 | +0.12% | 798.10 | 806.65 |
| 2024-01-18 | Jueves | 794.58 | -7.51 | -0.94% | 792.75 | 805.38 |
| 2024-01-19 | Viernes | 793.86 | -0.71 | -0.09% | 792.52 | 803.51 |
| 2024-01-22 | Lunes | 782.87 | -10.99 | -1.38% | 767.68 | 795.01 |
| 2024-01-23 | Martes | 798.36 | +15.49 | +1.98% | 780.43 | 799.97 |
| 2024-01-24 | Miércoles | 794.33 | -4.04 | -0.51% | 793.77 | 805.93 |
| 2024-01-25 | Jueves | 800.49 | +6.16 | +0.78% | 793.62 | 801.91 |
| 2024-01-26 | Viernes | 796.36 | -4.12 | -0.52% | 795.80 | 803.68 |
| 2024-01-29 | Lunes | 795.01 | -1.35 | -0.17% | 791.84 | 802.76 |
| 2024-01-30 | Martes | 792.37 | -2.64 | -0.33% | 788.98 | 796.13 |
| 2024-01-31 | Miércoles | 790.91 | -1.46 | -0.18% | 787.84 | 795.91 |
| 2024-02-01 | Jueves | 791.36 | +0.46 | +0.06% | 787.48 | 794.11 |
| 2024-02-02 | Viernes | 792.19 | +0.83 | +0.11% | 785.96 | 793.32 |
| 2024-02-05 | Lunes | 794.51 | +2.32 | +0.29% | 787.66 | 794.97 |
| 2024-02-06 | Martes | 796.66 | +2.15 | +0.27% | 793.13 | 799.93 |
| 2024-02-07 | Miércoles | 796.00 | -0.67 | -0.08% | 794.73 | 798.58 |
| 2024-02-08 | Jueves | 790.60 | -5.40 | -0.68% | 790.35 | 796.20 |
| 2024-02-09 | Viernes | 789.81 | -0.79 | -0.10% | 789.74 | 794.77 |
| 2024-02-10 | Sábado | 791.54 | +1.73 | +0.22% | 789.41 | 791.54 |
| 2024-02-12 | Lunes | 790.19 | -1.35 | -0.17% | 789.59 | 795.14 |
| 2024-02-13 | Martes | 793.19 | +3.00 | +0.38% | 788.77 | 793.67 |
| 2024-02-14 | Miércoles | 787.58 | -5.61 | -0.71% | 787.08 | 793.19 |
| 2024-02-15 | Jueves | 786.76 | -0.82 | -0.10% | 785.06 | 789.35 |
| 2024-02-16 | Viernes | 787.57 | +0.80 | +0.10% | 785.74 | 789.07 |
| 2024-02-17 | Sábado | 787.46 | -0.11 | -0.01% | 787.15 | 788.06 |
| 2024-02-19 | Lunes | 789.70 | +2.25 | +0.29% | 786.52 | 790.01 |
| 2024-02-20 | Martes | 794.77 | +5.07 | +0.64% | 789.26 | 796.37 |
| 2024-02-21 | Miércoles | 794.43 | -0.35 | -0.04% | 793.89 | 797.80 |
| 2024-02-22 | Jueves | 793.00 | -1.42 | -0.18% | 792.76 | 797.84 |
| 2024-02-23 | Viernes | 793.50 | +0.50 | +0.06% | 788.35 | 795.89 |
| 2024-02-24 | Sábado | 793.69 | +0.18 | +0.02% | 793.18 | 794.27 |
| 2024-02-26 | Lunes | 795.15 | +1.46 | +0.18% | 785.93 | 797.56 |
| 2024-02-27 | Martes | 797.35 | +2.21 | +0.28% | 792.47 | 797.73 |
| 2024-02-28 | Miércoles | 790.29 | -7.06 | -0.89% | 789.28 | 797.43 |
| 2024-02-29 | Jueves | 789.72 | -0.57 | -0.07% | 785.33 | 792.64 |
| 2024-03-01 | Viernes | 795.89 | +6.17 | +0.78% | 789.26 | 797.39 |
| 2024-03-02 | Sábado | 795.57 | -0.32 | -0.04% | 795.16 | 796.00 |
| 2024-03-04 | Lunes | 797.35 | +1.78 | +0.22% | 789.81 | 800.82 |
| 2024-03-05 | Martes | 796.60 | -0.74 | -0.09% | 795.49 | 798.17 |
| 2024-03-06 | Miércoles | 793.90 | -2.71 | -0.34% | 793.33 | 799.12 |
| 2024-03-07 | Jueves | 793.81 | -0.09 | -0.01% | 793.11 | 795.26 |
| 2024-03-08 | Viernes | 783.70 | -10.11 | -1.27% | 783.26 | 793.89 |
| 2024-03-09 | Sábado | 783.79 | +0.09 | +0.01% | 782.78 | 784.14 |
| 2024-03-11 | Lunes | 785.20 | +1.41 | +0.18% | 781.11 | 786.99 |
| 2024-03-12 | Martes | 788.28 | +3.08 | +0.39% | 783.50 | 789.76 |
| 2024-03-13 | Miércoles | 784.85 | -3.43 | -0.44% | 782.93 | 789.84 |
| 2024-03-14 | Jueves | 781.40 | -3.45 | -0.44% | 780.01 | 788.02 |
| 2024-03-15 | Viernes | 776.50 | -4.90 | -0.63% | 776.50 | 783.85 |
| 2024-03-16 | Sábado | 777.13 | +0.63 | +0.08% | 776.30 | 777.26 |
| 2024-03-18 | Lunes | 773.43 | -3.70 | -0.48% | 771.85 | 779.94 |
| 2024-03-19 | Martes | 770.89 | -2.54 | -0.33% | 769.44 | 774.81 |
| 2024-03-20 | Miércoles | 780.01 | +9.12 | +1.18% | 769.73 | 780.56 |
| 2024-03-21 | Jueves | 780.78 | +0.77 | +0.10% | 776.54 | 782.22 |
| 2024-03-22 | Viernes | 778.31 | -2.47 | -0.32% | 776.59 | 785.12 |
| 2024-03-23 | Sábado | 778.00 | -0.31 | -0.04% | 777.84 | 779.09 |
| 2024-03-25 | Lunes | 793.83 | +15.83 | +2.03% | 777.02 | 794.03 |
| 2024-03-26 | Martes | 774.22 | -19.60 | -2.47% | 773.90 | 794.27 |
| 2024-03-27 | Miércoles | 772.08 | -2.14 | -0.28% | 769.29 | 779.87 |
| 2024-03-28 | Jueves | 769.63 | -2.45 | -0.32% | 768.57 | 775.76 |
| 2024-03-29 | Viernes | 770.60 | +0.97 | +0.13% | 769.13 | 770.70 |
| 2024-03-30 | Sábado | 770.60 | 0.00 | 0% | 770.60 | 770.60 |
| 2024-04-01 | Lunes | 763.70 | -6.90 | -0.90% | 761.85 | 770.45 |
| 2024-04-02 | Martes | 758.01 | -5.69 | -0.74% | 755.08 | 769.16 |
| 2024-04-03 | Miércoles | 755.90 | -2.11 | -0.28% | 748.42 | 763.62 |
| 2024-04-04 | Jueves | 747.12 | -8.77 | -1.16% | 746.54 | 757.78 |
| 2024-04-05 | Viernes | 744.23 | -2.89 | -0.39% | 742.50 | 748.57 |
| 2024-04-06 | Sábado | 743.65 | -0.58 | -0.08% | 743.30 | 744.31 |
| 2024-04-08 | Lunes | 750.25 | +6.60 | +0.89% | 741.26 | 751.72 |
| 2024-04-09 | Martes | 752.51 | +2.26 | +0.30% | 749.29 | 754.44 |
| 2024-04-10 | Miércoles | 750.10 | -2.41 | -0.32% | 746.03 | 757.47 |
| 2024-04-11 | Jueves | 750.88 | +0.78 | +0.10% | 747.34 | 755.15 |
| 2024-04-12 | Viernes | 753.74 | +2.86 | +0.38% | 745.56 | 756.49 |
| 2024-04-15 | Lunes | 749.10 | -4.64 | -0.62% | 740.82 | 752.89 |
| 2024-04-16 | Martes | 742.36 | -6.74 | -0.90% | 740.34 | 754.04 |
| 2024-04-17 | Miércoles | 742.94 | +0.58 | +0.08% | 737.69 | 748.72 |
| 2024-04-18 | Jueves | 747.88 | +4.94 | +0.66% | 740.83 | 750.97 |
| 2024-04-19 | Viernes | 751.15 | +3.27 | +0.44% | 744.74 | 759.15 |
| 2024-04-22 | Lunes | 757.22 | +6.06 | +0.81% | 750.85 | 757.45 |
| 2024-04-23 | Martes | 760.60 | +3.38 | +0.45% | 753.73 | 763.75 |
| 2024-04-24 | Miércoles | 765.15 | +4.55 | +0.60% | 757.22 | 765.82 |
| 2024-04-25 | Jueves | 768.08 | +2.94 | +0.38% | 760.83 | 768.16 |
| 2024-04-26 | Viernes | 761.57 | -6.52 | -0.85% | 760.65 | 772.71 |
| 2024-04-29 | Lunes | 763.46 | +1.89 | +0.25% | 759.30 | 776.05 |
| 2024-04-30 | Martes | 753.42 | -10.04 | -1.32% | 750.12 | 764.58 |
| 2024-05-01 | Miércoles | 753.56 | +0.14 | +0.02% | 750.82 | 753.94 |
| 2024-05-02 | Jueves | 762.86 | +9.29 | +1.23% | 753.56 | 766.18 |
| 2024-05-03 | Viernes | 770.59 | +7.74 | +1.01% | 761.66 | 773.33 |
| 2024-05-06 | Lunes | 767.16 | -3.43 | -0.45% | 765.28 | 771.55 |
| 2024-05-07 | Martes | 766.61 | -0.55 | -0.07% | 765.97 | 770.36 |
| 2024-05-08 | Miércoles | 765.66 | -0.95 | -0.12% | 761.10 | 768.34 |
| 2024-05-09 | Jueves | 756.84 | -8.81 | -1.15% | 753.26 | 766.09 |
| 2024-05-10 | Viernes | 754.42 | -2.43 | -0.32% | 753.01 | 762.25 |
| 2024-05-13 | Lunes | 754.90 | +0.49 | +0.06% | 753.57 | 758.72 |
| 2024-05-14 | Martes | 750.87 | -4.04 | -0.53% | 748.96 | 757.70 |
| 2024-05-15 | Miércoles | 744.32 | -6.55 | -0.87% | 743.39 | 751.70 |
| 2024-05-16 | Jueves | 746.24 | +1.92 | +0.26% | 743.98 | 749.10 |
| 2024-05-17 | Viernes | 750.37 | +4.13 | +0.55% | 745.21 | 751.12 |
| 2024-05-20 | Lunes | 748.16 | -2.20 | -0.29% | 745.85 | 750.23 |
| 2024-05-21 | Martes | 745.22 | -2.94 | -0.39% | 744.81 | 752.32 |
| 2024-05-22 | Miércoles | 742.90 | -2.32 | -0.31% | 740.72 | 746.95 |
| 2024-05-23 | Jueves | 751.72 | +8.83 | +1.19% | 742.44 | 751.85 |
| 2024-05-24 | Viernes | 750.05 | -1.67 | -0.22% | 747.82 | 758.60 |
| 2024-05-27 | Lunes | 748.52 | -1.53 | -0.20% | 745.41 | 751.71 |
| 2024-05-28 | Martes | 744.84 | -3.68 | -0.49% | 744.53 | 753.32 |
| 2024-05-29 | Miércoles | 743.51 | -1.33 | -0.18% | 740.65 | 748.21 |
| 2024-05-30 | Jueves | 743.52 | +0.01 | +0.001% | 742.72 | 745.54 |
| 2024-05-31 | Viernes | 736.19 | -7.32 | -0.98% | 734.28 | 743.83 |
| 2024-06-03 | Lunes | 735.46 | -0.73 | -0.10% | 732.43 | 741.56 |
| 2024-06-04 | Martes | 742.85 | +7.38 | +1.00% | 731.36 | 744.37 |
| 2024-06-05 | Miércoles | 742.53 | -0.32 | -0.04% | 740.72 | 746.18 |
| 2024-06-06 | Jueves | 749.89 | +7.36 | +0.99% | 741.29 | 752.52 |
| 2024-06-07 | Viernes | 736.82 | -13.07 | -1.74% | 736.53 | 751.51 |
| 2024-06-10 | Lunes | 740.94 | +4.12 | +0.56% | 736.17 | 751.46 |
| 2024-06-11 | Martes | 738.69 | -2.25 | -0.30% | 732.68 | 740.87 |
| 2024-06-12 | Miércoles | 743.96 | +5.27 | +0.71% | 736.64 | 748.13 |
| 2024-06-13 | Jueves | 772.47 | +28.51 | +3.83% | 743.77 | 772.51 |
| 2024-06-14 | Viernes | 769.20 | -3.27 | -0.42% | 768.18 | 778.88 |
| 2024-06-17 | Lunes | 762.46 | -6.74 | -0.88% | 761.23 | 771.38 |
| 2024-06-18 | Martes | 763.06 | +0.60 | +0.08% | 753.42 | 767.08 |
| 2024-06-19 | Miércoles | 766.11 | +3.05 | +0.40% | 758.95 | 766.73 |
| 2024-06-20 | Jueves | 764.66 | -1.45 | -0.19% | 762.71 | 772.27 |
| 2024-06-21 | Viernes | 764.14 | -0.52 | -0.07% | 758.33 | 768.01 |
| 2024-06-24 | Lunes | 758.43 | -5.71 | -0.75% | 757.57 | 767.89 |
| 2024-06-25 | Martes | 750.35 | -8.08 | -1.07% | 749.96 | 758.46 |
| 2024-06-26 | Miércoles | 751.35 | +1.00 | +0.13% | 742.56 | 752.67 |
| 2024-06-27 | Jueves | 758.49 | +7.14 | +0.95% | 747.32 | 759.55 |
| 2024-06-28 | Viernes | 741.87 | -16.63 | -2.19% | 741.45 | 759.03 |
| 2024-07-01 | Lunes | 730.48 | -11.39 | -1.53% | 729.87 | 747.22 |
| 2024-07-02 | Martes | 725.59 | -4.89 | -0.67% | 721.62 | 734.22 |
| 2024-07-03 | Miércoles | 739.21 | +13.61 | +1.88% | 725.29 | 743.38 |
| 2024-07-04 | Jueves | 746.14 | +6.93 | +0.94% | 738.19 | 750.68 |
| 2024-07-05 | Viernes | 748.18 | +2.04 | +0.27% | 739.37 | 748.91 |
| 2024-07-08 | Lunes | 743.36 | -4.81 | -0.64% | 738.16 | 750.26 |
| 2024-07-09 | Martes | 746.83 | +3.47 | +0.47% | 737.98 | 748.40 |
| 2024-07-10 | Miércoles | 732.86 | -13.96 | -1.87% | 730.91 | 747.39 |
| 2024-07-11 | Jueves | 730.89 | -1.98 | -0.27% | 728.47 | 739.50 |
| 2024-07-12 | Viernes | 723.56 | -7.33 | -1.00% | 720.43 | 734.47 |
| 2024-07-15 | Lunes | 722.86 | -0.70 | -0.10% | 719.50 | 735.19 |
| 2024-07-16 | Martes | 733.29 | +10.43 | +1.44% | 722.20 | 734.68 |
| 2024-07-17 | Miércoles | 729.38 | -3.91 | -0.53% | 726.95 | 734.30 |
| 2024-07-18 | Jueves | 725.84 | -3.54 | -0.49% | 720.08 | 729.71 |
| 2024-07-19 | Viernes | 717.73 | -8.11 | -1.12% | 716.56 | 727.78 |
| 2024-07-22 | Lunes | 716.03 | -1.70 | -0.24% | 715.97 | 726.10 |
| 2024-07-23 | Martes | 719.17 | +3.13 | +0.44% | 712.61 | 719.96 |
| 2024-07-24 | Miércoles | 715.94 | -3.22 | -0.45% | 712.37 | 719.28 |
| 2024-07-25 | Jueves | 713.94 | -2.00 | -0.28% | 711.02 | 718.98 |
| 2024-07-26 | Viernes | 712.96 | -0.98 | -0.14% | 709.54 | 718.44 |
| 2024-07-29 | Lunes | 723.77 | +10.80 | +1.52% | 709.80 | 723.82 |
| 2024-07-30 | Martes | 727.78 | +4.02 | +0.56% | 715.25 | 727.83 |
| 2024-07-31 | Miércoles | 717.24 | -10.54 | -1.45% | 715.87 | 728.12 |
| 2024-08-01 | Jueves | 710.63 | -6.61 | -0.92% | 709.28 | 717.65 |
| 2024-08-02 | Viernes | 721.52 | +10.89 | +1.53% | 705.56 | 725.00 |
| 2024-08-05 | Lunes | 727.97 | +6.45 | +0.89% | 691.33 | 729.51 |
| 2024-08-06 | Martes | 730.97 | +3.00 | +0.41% | 725.87 | 735.68 |
| 2024-08-07 | Miércoles | 734.35 | +3.38 | +0.46% | 731.01 | 739.15 |
| 2024-08-08 | Jueves | 736.07 | +1.72 | +0.23% | 727.08 | 736.13 |
| 2024-08-09 | Viernes | 738.80 | +2.74 | +0.37% | 735.15 | 746.09 |
| 2024-08-12 | Lunes | 737.10 | -1.70 | -0.23% | 734.27 | 742.78 |
| 2024-08-13 | Martes | 739.62 | +2.52 | +0.34% | 734.50 | 741.96 |
| 2024-08-14 | Miércoles | 733.94 | -5.68 | -0.77% | 732.42 | 743.20 |
| 2024-08-15 | Jueves | 730.84 | -3.10 | -0.42% | 729.64 | 736.91 |
| 2024-08-16 | Viernes | 735.77 | +4.93 | +0.67% | 730.72 | 738.42 |
| 2024-08-19 | Lunes | 744.50 | +8.73 | +1.19% | 730.92 | 748.93 |
| 2024-08-20 | Martes | 731.22 | -13.28 | -1.78% | 730.35 | 745.42 |
| 2024-08-21 | Miércoles | 733.93 | +2.71 | +0.37% | 730.06 | 736.56 |
| 2024-08-22 | Jueves | 729.72 | -4.21 | -0.57% | 726.84 | 736.38 |
| 2024-08-23 | Viernes | 733.46 | +3.74 | +0.51% | 725.59 | 735.64 |
| 2024-08-26 | Lunes | 732.57 | -0.90 | -0.12% | 729.84 | 735.65 |
| 2024-08-27 | Martes | 733.77 | +1.20 | +0.16% | 730.80 | 736.13 |
| 2024-08-28 | Miércoles | 733.59 | -0.18 | -0.02% | 729.17 | 738.53 |
| 2024-08-29 | Jueves | 733.03 | -0.56 | -0.08% | 724.06 | 735.79 |
| 2024-08-30 | Viernes | 745.44 | +12.41 | +1.69% | 724.70 | 747.13 |
| 2024-09-02 | Lunes | 738.45 | -6.99 | -0.94% | 731.01 | 742.35 |
| 2024-09-03 | Martes | 741.16 | +2.71 | +0.37% | 736.97 | 747.19 |
| 2024-09-04 | Miércoles | 740.99 | -0.17 | -0.02% | 738.73 | 744.63 |
| 2024-09-05 | Jueves | 747.71 | +6.72 | +0.91% | 739.50 | 749.63 |
| 2024-09-06 | Viernes | 745.42 | -2.29 | -0.31% | 743.73 | 753.16 |
| 2024-09-09 | Lunes | 754.31 | +8.89 | +1.19% | 738.77 | 757.81 |
| 2024-09-10 | Martes | 757.07 | +2.76 | +0.37% | 751.49 | 766.40 |
| 2024-09-11 | Miércoles | 754.00 | -3.07 | -0.41% | 754.00 | 761.89 |
| 2024-09-12 | Jueves | 748.37 | -5.63 | -0.75% | 746.53 | 758.07 |
| 2024-09-13 | Viernes | 750.85 | +2.48 | +0.33% | 747.29 | 754.74 |
| 2024-09-16 | Lunes | 768.41 | +17.56 | +2.34% | 752.60 | 769.42 |
| 2024-09-17 | Martes | 767.15 | -1.26 | -0.16% | 762.77 | 774.29 |
| 2024-09-18 | Miércoles | 767.17 | +0.02 | +0.002% | 763.29 | 773.99 |
| 2024-09-19 | Jueves | 767.90 | +0.73 | +0.09% | 764.53 | 774.35 |
| 2024-09-20 | Viernes | 754.02 | -13.88 | -1.81% | 752.05 | 768.09 |
| 2024-09-23 | Lunes | 751.60 | -2.41 | -0.32% | 742.30 | 753.84 |
| 2024-09-24 | Martes | 760.56 | +8.96 | +1.19% | 751.00 | 761.42 |
| 2024-09-25 | Miércoles | 767.03 | +6.47 | +0.85% | 757.03 | 767.49 |
| 2024-09-26 | Jueves | 767.06 | +0.03 | +0.004% | 762.79 | 777.11 |
| 2024-09-27 | Viernes | 768.23 | +1.17 | +0.15% | 761.90 | 769.00 |
| 2024-09-30 | Lunes | 769.17 | +0.93 | +0.12% | 761.13 | 770.93 |
| 2024-10-01 | Martes | 776.11 | +6.95 | +0.90% | 766.55 | 776.11 |
| 2024-10-02 | Miércoles | 769.01 | -7.10 | -0.92% | 767.70 | 781.56 |
| 2024-10-03 | Jueves | 764.79 | -4.22 | -0.55% | 761.75 | 769.30 |
| 2024-10-04 | Viernes | 764.09 | -0.71 | -0.09% | 759.12 | 766.44 |
| 2024-10-07 | Lunes | 768.57 | +4.48 | +0.59% | 761.86 | 771.11 |
| 2024-10-08 | Martes | 764.82 | -3.75 | -0.49% | 763.09 | 771.15 |
| 2024-10-09 | Miércoles | 758.16 | -6.66 | -0.87% | 756.09 | 764.92 |
| 2024-10-10 | Jueves | 754.34 | -3.81 | -0.50% | 753.21 | 759.54 |
| 2024-10-11 | Viernes | 749.13 | -5.21 | -0.69% | 743.68 | 757.15 |
| 2024-10-12 | Sábado | 750.38 | +1.26 | +0.17% | 749.03 | 751.04 |
| 2024-10-14 | Lunes | 754.10 | +3.72 | +0.50% | 745.55 | 755.88 |
| 2024-10-15 | Martes | 750.02 | -4.08 | -0.54% | 747.45 | 754.15 |
| 2024-10-16 | Miércoles | 752.30 | +2.29 | +0.30% | 745.14 | 755.33 |
| 2024-10-17 | Jueves | 751.33 | -0.97 | -0.13% | 748.82 | 753.64 |
| 2024-10-18 | Viernes | 748.88 | -2.45 | -0.33% | 747.85 | 755.10 |
| 2024-10-19 | Sábado | 749.55 | +0.67 | +0.09% | 748.73 | 749.94 |
| 2024-10-21 | Lunes | 751.88 | +2.33 | +0.31% | 739.11 | 753.03 |
| 2024-10-22 | Martes | 748.37 | -3.51 | -0.47% | 745.76 | 753.24 |
| 2024-10-23 | Miércoles | 757.67 | +9.30 | +1.24% | 744.34 | 758.27 |
| 2024-10-24 | Jueves | 758.38 | +0.71 | +0.09% | 751.88 | 759.17 |
| 2024-10-25 | Viernes | 758.15 | -0.23 | -0.03% | 755.60 | 761.13 |
| 2024-10-26 | Sábado | 757.92 | -0.23 | -0.03% | 757.79 | 758.72 |
| 2024-10-28 | Lunes | 761.26 | +3.33 | +0.44% | 757.52 | 764.78 |
| 2024-10-29 | Martes | 763.03 | +1.77 | +0.23% | 756.76 | 765.80 |
| 2024-10-30 | Miércoles | 765.95 | +2.92 | +0.38% | 753.72 | 767.11 |
| 2024-10-31 | Jueves | 764.60 | -1.35 | -0.18% | 761.69 | 766.95 |
| 2024-11-01 | Viernes | 754.13 | -10.47 | -1.37% | 753.07 | 766.96 |
| 2024-11-02 | Sábado | 754.07 | -0.06 | -0.01% | 753.82 | 754.75 |
| 2024-11-04 | Lunes | 763.48 | +9.41 | +1.25% | 751.49 | 767.78 |
| 2024-11-05 | Martes | 769.18 | +5.70 | +0.75% | 760.62 | 770.19 |
| 2024-11-06 | Miércoles | 777.25 | +8.07 | +1.05% | 753.74 | 778.65 |
| 2024-11-07 | Jueves | 761.91 | -15.34 | -1.97% | 754.93 | 778.19 |
| 2024-11-08 | Viernes | 759.88 | -2.03 | -0.27% | 750.94 | 762.60 |
| 2024-11-09 | Sábado | 759.81 | -0.07 | -0.01% | 759.36 | 761.70 |
| 2024-11-11 | Lunes | 755.77 | -4.04 | -0.53% | 749.81 | 760.07 |
| 2024-11-12 | Martes | 768.31 | +12.54 | +1.66% | 752.69 | 770.51 |
| 2024-11-13 | Miércoles | 773.36 | +5.05 | +0.66% | 768.17 | 778.73 |
| 2024-11-14 | Jueves | 774.57 | +1.21 | +0.16% | 769.19 | 777.48 |
| 2024-11-15 | Viernes | 767.26 | -7.31 | -0.94% | 764.44 | 775.06 |
| 2024-11-16 | Sábado | 765.94 | -1.32 | -0.17% | 765.94 | 767.22 |
| 2024-11-18 | Lunes | 765.45 | -0.49 | -0.06% | 761.35 | 776.36 |
| 2024-11-19 | Martes | 762.33 | -3.12 | -0.41% | 759.74 | 766.36 |
| 2024-11-20 | Miércoles | 761.82 | -0.51 | -0.07% | 760.46 | 764.77 |
| 2024-11-21 | Jueves | 755.22 | -6.60 | -0.87% | 753.33 | 761.64 |
| 2024-11-22 | Viernes | 760.53 | +5.31 | +0.70% | 753.67 | 761.09 |
| 2024-11-23 | Sábado | 761.95 | +1.41 | +0.19% | 759.98 | 762.33 |
| 2024-11-25 | Lunes | 755.90 | -6.04 | -0.79% | 753.43 | 763.58 |
| 2024-11-26 | Martes | 758.30 | +2.40 | +0.32% | 753.27 | 760.17 |
| 2024-11-27 | Miércoles | 741.78 | -16.52 | -2.18% | 740.22 | 759.54 |
| 2024-11-28 | Jueves | 737.51 | -4.27 | -0.58% | 731.30 | 743.73 |
| 2024-11-29 | Viernes | 737.92 | +0.41 | +0.06% | 724.57 | 739.93 |
| 2024-11-30 | Sábado | 740.79 | +2.87 | +0.39% | 737.31 | 741.80 |
| 2024-12-02 | Lunes | 735.69 | -5.10 | -0.69% | 732.50 | 740.83 |
| 2024-12-03 | Martes | 732.00 | -3.69 | -0.50% | 729.27 | 739.25 |
| 2024-12-04 | Miércoles | 732.98 | +0.98 | +0.13% | 728.61 | 735.09 |
| 2024-12-05 | Jueves | 734.04 | +1.06 | +0.14% | 732.35 | 742.41 |
| 2024-12-06 | Viernes | 725.95 | -8.09 | -1.10% | 724.14 | 736.47 |
| 2024-12-07 | Sábado | 723.72 | -2.22 | -0.31% | 723.17 | 726.57 |
| 2024-12-09 | Lunes | 719.54 | -4.19 | -0.58% | 718.23 | 731.95 |
| 2024-12-10 | Martes | 722.61 | +3.08 | +0.43% | 718.86 | 729.63 |
| 2024-12-11 | Miércoles | 727.48 | +4.87 | +0.67% | 719.48 | 729.20 |
| 2024-12-12 | Jueves | 723.15 | -4.33 | -0.60% | 718.46 | 739.61 |
| 2024-12-13 | Viernes | 719.77 | -3.38 | -0.47% | 712.99 | 727.48 |
| 2024-12-14 | Sábado | 718.16 | -1.61 | -0.22% | 716.22 | 719.95 |
| 2024-12-16 | Lunes | 709.11 | -9.05 | -1.26% | 707.24 | 718.28 |
| 2024-12-17 | Martes | 712.35 | +3.24 | +0.46% | 698.38 | 716.51 |
| 2024-12-18 | Miércoles | 700.77 | -11.58 | -1.63% | 700.00 | 713.45 |
| 2024-12-19 | Jueves | 715.62 | +14.84 | +2.12% | 690.22 | 718.53 |
| 2024-12-20 | Viernes | 721.93 | +6.31 | +0.88% | 708.71 | 724.75 |
| 2024-12-21 | Sábado | 721.27 | -0.66 | -0.09% | 719.63 | 721.91 |
| 2024-12-23 | Lunes | 714.40 | -6.87 | -0.95% | 710.68 | 722.48 |
| 2024-12-24 | Martes | 712.33 | -2.08 | -0.29% | 709.78 | 714.92 |
| 2024-12-25 | Miércoles | 701.40 | -10.92 | -1.53% | 688.81 | 702.51 |
| 2024-12-26 | Jueves | 711.60 | +10.19 | +1.45% | 653.94 | 717.18 |
| 2024-12-27 | Viernes | 712.28 | +0.69 | +0.10% | 707.62 | 712.66 |
| 2024-12-28 | Sábado | 711.16 | -1.12 | -0.16% | 710.97 | 713.59 |
| 2024-12-30 | Lunes | 714.99 | +3.83 | +0.54% | 705.79 | 717.42 |
| 2024-12-31 | Martes | 712.23 | -2.76 | -0.39% | 712.23 | 716.38 |