Esta página contiene información detallada sobre el precio histórico del real brasileño en México desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3.518 | +0.61% | 3.405 | 3.199 | 3.634 |
| 2023 | 3.497 | -5.24% | 3.551 | 3.383 | 3.752 |
| 2022 | 3.690 | +0.37% | 3.899 | 3.512 | 4.409 |
| 2021 | 3.677 | -3.89% | 3.759 | 3.503 | 4.124 |
| 2020 | 3.825 | -18.74% | 4.178 | 3.631 | 4.984 |
| 2019 | 4.708 | -7.00% | 4.884 | 4.560 | 5.265 |
| 2018 | 5.062 | -14.68% | 5.290 | 4.461 | 6.015 |
| 2017 | 5.933 | -6.84% | 5.927 | 5.357 | 6.889 |
| 2016 | 6.369 | +46.82% | 5.405 | 4.262 | 6.534 |
| 2015 | 4.338 | -21.85% | 4.811 | 4.062 | 5.740 |
| 2014 | 5.550 | +0.56% | 5.664 | 5.173 | 5.971 |
| 2013 | 5.519 | -11.98% | 5.929 | 5.332 | 6.543 |
| 2012 | 6.270 | -16.28% | 6.756 | 6.042 | 7.658 |
| 2011 | 7.490 | +0.60% | 7.430 | 7.102 | 7.928 |
| 2010 | 7.445 | -0.80% | 7.183 | 6.785 | 7.583 |
| 2009 | 7.505 | +26.84% | 6.822 | 5.824 | 7.867 |
| 2008 | 5.917 | -3.45% | 6.113 | 5.163 | 6.516 |
| 2007 | 6.129 | +21.14% | 5.631 | 5.024 | 6.323 |
| 2006 | 5.059 | +11.30% | 5.016 | 4.509 | 5.344 |
| 2005 | 4.545 | +8.42% | 4.491 | 4.024 | 4.969 |
| 2004 | 4.192 | +7.95% | 3.865 | 3.572 | 4.237 |
| 2003 | 3.884 | +32.58% | 3.535 | 2.922 | 3.993 |
| 2002 | 2.929 | -26.04% | 3.393 | 2.522 | 3.993 |
| 2001 | 3.961 | -19.89% | 4.018 | 3.329 | 5.099 |
| 2000 | 4.944 | -6.08% | 5.175 | 4.742 | 5.530 |
| 1999 | 5.264 | -35.79% | 5.306 | 4.586 | 8.422 |
| 1998 | 8.198 | +13.37% | 7.879 | 7.192 | 8.991 |
| 1997 | 7.231 | -4.73% | 7.350 | 7.010 | 7.824 |
| 1996 | 7.590 | -4.13% | 7.561 | 7.345 | 7.875 |
| 1995 | 7.917 | +34.11% | 6.984 | 5.753 | 8.390 |
| 1994 | 5.903 | -77.85% | 7.643 | 3.520 | 25.78 |
| 1993 | 26.65 | - | 203.78 | 26.65 | 607.82 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 3.518 | +0.85% | 3.481 | 3.522 |
| 2024-11-19 | Martes | 3.489 | -0.81% | 3.481 | 3.528 |
| 2024-11-18 | Lunes | 3.517 | +0.17% | 3.496 | 3.548 |
| 2024-11-16 | Sábado | 3.511 | -0.12% | 3.511 | 3.520 |
| 2024-11-15 | Viernes | 3.515 | -0.39% | 3.496 | 3.542 |
| 2024-11-14 | Jueves | 3.529 | -0.29% | 3.516 | 3.571 |
| 2024-11-13 | Miércoles | 3.539 | -1.24% | 3.528 | 3.590 |
| 2024-11-12 | Martes | 3.584 | +1.23% | 3.526 | 3.587 |
| 2024-11-11 | Lunes | 3.540 | +0.67% | 3.504 | 3.552 |
| 2024-11-09 | Sábado | 3.516 | -0.05% | 3.514 | 3.525 |
| 2024-11-08 | Viernes | 3.518 | +0.47% | 3.465 | 3.518 |
| 2024-11-07 | Jueves | 3.502 | -1.47% | 3.468 | 3.560 |
| 2024-11-06 | Miércoles | 3.554 | +1.62% | 3.261 | 3.569 |
| 2024-11-05 | Martes | 3.497 | +0.45% | 3.467 | 3.516 |
| 2024-11-04 | Lunes | 3.482 | +0.74% | 3.412 | 3.506 |
| 2024-11-02 | Sábado | 3.456 | +0.03% | 3.453 | 3.460 |
| 2024-11-01 | Viernes | 3.455 | -0.21% | 3.435 | 3.468 |
| 2024-10-31 | Jueves | 3.462 | -1.08% | 3.458 | 3.503 |
| 2024-10-30 | Miércoles | 3.500 | +0.38% | 3.472 | 3.521 |
| 2024-10-29 | Martes | 3.487 | -0.62% | 3.476 | 3.513 |
| 2024-10-28 | Lunes | 3.509 | +0.19% | 3.496 | 3.520 |
| 2024-10-26 | Sábado | 3.502 | +0.05% | 3.500 | 3.502 |
| 2024-10-25 | Viernes | 3.500 | -0.22% | 3.474 | 3.511 |
| 2024-10-24 | Jueves | 3.508 | +0.71% | 3.467 | 3.508 |
| 2024-10-23 | Miércoles | 3.483 | -0.52% | 3.479 | 3.529 |
| 2024-10-22 | Martes | 3.501 | -0.29% | 3.474 | 3.513 |
| 2024-10-21 | Lunes | 3.511 | +0.54% | 3.487 | 3.541 |
| 2024-10-19 | Sábado | 3.493 | +0.10% | 3.488 | 3.495 |
| 2024-10-18 | Viernes | 3.489 | -0.69% | 3.468 | 3.515 |
| 2024-10-17 | Jueves | 3.513 | -0.22% | 3.497 | 3.530 |