Al finalizar el 1993 el real brasileño cotizó a 26.65 pesos mexicanos. El precio bajó 580.08 pesos (-95.61%) desde el inicio del año, cuando cotizaba a R$606.73. El precio promedio fue de $203.78.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el real cerró a 606.73 pesos mexicanos, fluctuando entre 591.72 y 606.73 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 606.73 | +20.73 | +3.54% | 591.72 | 606.73 |
| 1993-01-05 | Martes | 602.41 | -4.32 | -0.71% | 593.92 | 602.41 |
| 1993-01-06 | Miércoles | 606.68 | +4.27 | +0.71% | 598.08 | 606.68 |
| 1993-01-07 | Jueves | 601.45 | -5.23 | -0.86% | 592.01 | 601.45 |
| 1993-01-08 | Viernes | 605.72 | +4.27 | +0.71% | 596.15 | 605.72 |
| 1993-01-11 | Lunes | 607.82 | +2.10 | +0.35% | 600.35 | 607.82 |
| 1993-01-12 | Martes | 602.41 | -5.41 | -0.89% | 593.92 | 602.41 |
| 1993-01-13 | Miércoles | 595.01 | -7.40 | -1.23% | 585.79 | 595.01 |
| 1993-01-14 | Jueves | 581.91 | -13.10 | -2.20% | 573.99 | 581.91 |
| 1993-01-15 | Viernes | 577.98 | -3.93 | -0.68% | 570.17 | 577.98 |
| 1993-01-18 | Lunes | 576.09 | -1.89 | -0.33% | 566.39 | 576.09 |
| 1993-01-19 | Martes | 573.19 | -2.90 | -0.50% | 564.57 | 573.19 |
| 1993-01-20 | Miércoles | 556.66 | -16.53 | -2.88% | 553.57 | 556.66 |
| 1993-01-21 | Jueves | 559.17 | +2.51 | +0.45% | 550.00 | 559.17 |
| 1993-01-22 | Viernes | 548.37 | -10.79 | -1.93% | 539.56 | 548.37 |
| 1993-01-25 | Lunes | 544.87 | -3.51 | -0.64% | 536.16 | 544.87 |
| 1993-01-26 | Martes | 536.25 | -8.62 | -1.58% | 529.50 | 536.25 |
| 1993-01-27 | Miércoles | 531.40 | -4.85 | -0.90% | 523.17 | 531.40 |
| 1993-01-28 | Jueves | 524.89 | -6.50 | -1.22% | 516.87 | 524.89 |
| 1993-01-29 | Viernes | 526.43 | +1.54 | +0.29% | 518.33 | 526.43 |
| 1993-02-01 | Lunes | 515.22 | -11.21 | -2.13% | 507.44 | 515.22 |
| 1993-02-02 | Martes | 501.63 | -13.60 | -2.64% | 492.77 | 501.63 |
| 1993-02-03 | Miércoles | 491.46 | -10.17 | -2.03% | 484.38 | 491.46 |
| 1993-02-04 | Jueves | 480.38 | -11.08 | -2.25% | 473.61 | 480.38 |
| 1993-02-05 | Viernes | 480.38 | 0.00 | 0% | 473.61 | 480.38 |
| 1993-02-08 | Lunes | 469.79 | -10.59 | -2.20% | 463.32 | 469.79 |
| 1993-02-09 | Martes | 457.65 | -12.13 | -2.58% | 451.99 | 457.65 |
| 1993-02-10 | Miércoles | 448.08 | -9.57 | -2.09% | 440.29 | 448.08 |
| 1993-02-11 | Jueves | 442.93 | -5.15 | -1.15% | 437.18 | 442.93 |
| 1993-02-12 | Viernes | 441.05 | -1.88 | -0.42% | 435.77 | 441.05 |
| 1993-02-15 | Lunes | 436.13 | -4.92 | -1.12% | 430.56 | 436.13 |
| 1993-02-16 | Martes | 427.39 | -8.75 | -2.01% | 422.03 | 427.39 |
| 1993-02-17 | Miércoles | 423.49 | -3.89 | -0.91% | 418.60 | 423.49 |
| 1993-02-18 | Jueves | 417.63 | -5.86 | -1.38% | 412.50 | 417.63 |
| 1993-02-19 | Viernes | 417.63 | 0.00 | 0% | 412.50 | 417.63 |
| 1993-02-22 | Lunes | 417.63 | 0.00 | 0% | 412.50 | 417.63 |
| 1993-02-23 | Martes | 417.63 | 0.00 | 0% | 412.50 | 417.63 |
| 1993-02-24 | Miércoles | 417.63 | 0.00 | 0% | 412.50 | 417.63 |
| 1993-02-25 | Jueves | 403.18 | -14.45 | -3.46% | 396.51 | 403.18 |
| 1993-02-26 | Viernes | 399.40 | -3.78 | -0.94% | 392.86 | 399.40 |
| 1993-03-01 | Lunes | 390.74 | -8.66 | -2.17% | 386.25 | 390.74 |
| 1993-03-02 | Martes | 383.68 | -7.06 | -1.81% | 379.35 | 383.68 |
| 1993-03-03 | Miércoles | 376.88 | -6.81 | -1.77% | 372.70 | 376.88 |
| 1993-03-04 | Jueves | 374.77 | -2.11 | -0.56% | 370.65 | 374.77 |
| 1993-03-05 | Viernes | 372.33 | -2.44 | -0.65% | 367.46 | 372.33 |
| 1993-03-08 | Lunes | 369.11 | -3.22 | -0.87% | 364.32 | 369.11 |
| 1993-03-09 | Martes | 365.17 | -3.94 | -1.07% | 360.50 | 365.17 |
| 1993-03-10 | Miércoles | 361.51 | -3.66 | -1.00% | 356.35 | 361.51 |
| 1993-03-11 | Jueves | 358.29 | -3.23 | -0.89% | 354.55 | 358.29 |
| 1993-03-12 | Viernes | 355.35 | -2.93 | -0.82% | 350.20 | 355.35 |
| 1993-03-15 | Lunes | 346.70 | -8.65 | -2.43% | 343.20 | 346.70 |
| 1993-03-16 | Martes | 346.70 | 0.00 | 0% | 343.20 | 346.70 |
| 1993-03-17 | Miércoles | 341.19 | -5.52 | -1.59% | 337.80 | 341.19 |
| 1993-03-18 | Jueves | 335.84 | -5.34 | -1.57% | 332.56 | 335.84 |
| 1993-03-19 | Viernes | 329.52 | -6.32 | -1.88% | 325.19 | 329.52 |
| 1993-03-22 | Lunes | 326.89 | -2.63 | -0.80% | 323.77 | 326.89 |
| 1993-03-23 | Martes | 320.36 | -6.53 | -2.00% | 316.76 | 320.36 |
| 1993-03-24 | Miércoles | 315.06 | -5.30 | -1.65% | 311.00 | 315.06 |
| 1993-03-25 | Jueves | 311.59 | -3.47 | -1.10% | 308.75 | 311.59 |
| 1993-03-26 | Viernes | 310.59 | -1.00 | -0.32% | 307.76 | 310.59 |
| 1993-03-29 | Lunes | 310.67 | +0.08 | +0.03% | 306.77 | 310.67 |
| 1993-03-30 | Martes | 309.59 | -1.08 | -0.35% | 306.77 | 309.59 |
| 1993-03-31 | Miércoles | 305.16 | -4.42 | -1.43% | 301.33 | 305.16 |
| 1993-04-01 | Jueves | 299.27 | -5.90 | -1.93% | 295.05 | 299.27 |
| 1993-04-02 | Viernes | 292.56 | -6.71 | -2.24% | 289.03 | 292.56 |
| 1993-04-05 | Lunes | 288.58 | -3.97 | -1.36% | 285.15 | 288.58 |
| 1993-04-06 | Martes | 282.82 | -5.76 | -2.00% | 279.52 | 282.82 |
| 1993-04-07 | Miércoles | 281.38 | -1.44 | -0.51% | 278.59 | 281.38 |
| 1993-04-08 | Jueves | 281.38 | 0.00 | 0% | 278.59 | 281.38 |
| 1993-04-09 | Viernes | 281.38 | 0.00 | 0% | 278.59 | 281.38 |
| 1993-04-12 | Lunes | 278.18 | -3.20 | -1.14% | 275.00 | 278.18 |
| 1993-04-13 | Martes | 276.37 | -1.80 | -0.65% | 273.24 | 276.37 |
| 1993-04-14 | Miércoles | 269.79 | -6.58 | -2.38% | 267.22 | 269.79 |
| 1993-04-15 | Jueves | 265.57 | -4.22 | -1.56% | 263.08 | 265.57 |
| 1993-04-16 | Viernes | 263.10 | -2.47 | -0.93% | 260.66 | 263.10 |
| 1993-04-19 | Lunes | 258.71 | -4.40 | -1.67% | 255.95 | 258.71 |
| 1993-04-20 | Martes | 253.31 | -5.40 | -2.09% | 250.66 | 253.31 |
| 1993-04-21 | Miércoles | 253.31 | 0.00 | 0% | 250.66 | 253.31 |
| 1993-04-22 | Jueves | 249.96 | -3.35 | -1.32% | 247.02 | 249.96 |
| 1993-04-23 | Viernes | 248.50 | -1.46 | -0.58% | 245.59 | 248.50 |
| 1993-04-26 | Lunes | 249.26 | +0.76 | +0.31% | 246.30 | 249.26 |
| 1993-04-27 | Martes | 274.69 | +25.43 | +10.20% | 274.69 | 274.69 |
| 1993-04-28 | Miércoles | 271.95 | -2.74 | -1.00% | 271.95 | 271.95 |
| 1993-04-29 | Jueves | 269.33 | -2.62 | -0.96% | 269.32 | 269.33 |
| 1993-04-30 | Viernes | 265.05 | -4.27 | -1.59% | 265.05 | 265.05 |
| 1993-05-03 | Lunes | 261.83 | -3.23 | -1.22% | 261.82 | 261.83 |
| 1993-05-04 | Martes | 260.30 | -1.52 | -0.58% | 260.30 | 260.30 |
| 1993-05-05 | Miércoles | 257.14 | -3.17 | -1.22% | 257.14 | 257.14 |
| 1993-05-06 | Jueves | 255.64 | -1.50 | -0.58% | 255.64 | 255.64 |
| 1993-05-07 | Viernes | 250.94 | -4.70 | -1.84% | 250.94 | 250.94 |
| 1993-05-10 | Lunes | 247.90 | -3.03 | -1.21% | 247.90 | 247.90 |
| 1993-05-11 | Martes | 244.91 | -2.99 | -1.21% | 244.91 | 244.91 |
| 1993-05-12 | Miércoles | 241.95 | -2.96 | -1.21% | 241.95 | 241.95 |
| 1993-05-13 | Jueves | 239.04 | -2.91 | -1.20% | 239.04 | 239.04 |
| 1993-05-14 | Viernes | 236.18 | -2.86 | -1.20% | 236.18 | 236.18 |
| 1993-05-17 | Lunes | 232.59 | -3.58 | -1.52% | 232.59 | 232.59 |
| 1993-05-18 | Martes | 229.43 | -3.16 | -1.36% | 229.06 | 229.43 |
| 1993-05-19 | Miércoles | 226.31 | -3.12 | -1.36% | 226.31 | 226.31 |
| 1993-05-20 | Jueves | 223.59 | -2.72 | -1.20% | 223.59 | 223.59 |
| 1993-05-21 | Viernes | 221.62 | -1.98 | -0.88% | 221.62 | 221.62 |
| 1993-05-24 | Lunes | 218.95 | -2.67 | -1.20% | 218.95 | 218.95 |
| 1993-05-25 | Martes | 217.00 | -1.95 | -0.89% | 217.00 | 217.00 |
| 1993-05-26 | Miércoles | 213.67 | -3.33 | -1.54% | 213.67 | 213.67 |
| 1993-05-27 | Jueves | 208.46 | -5.21 | -2.44% | 208.45 | 208.46 |
| 1993-05-28 | Viernes | 205.76 | -2.70 | -1.29% | 205.76 | 205.76 |
| 1993-05-31 | Lunes | 205.76 | 0.00 | 0% | 205.76 | 205.76 |
| 1993-06-01 | Martes | 203.13 | -2.63 | -1.28% | 203.13 | 203.13 |
| 1993-06-02 | Miércoles | 200.53 | -2.60 | -1.28% | 200.53 | 200.53 |
| 1993-06-03 | Jueves | 197.97 | -2.56 | -1.28% | 197.97 | 197.97 |
| 1993-06-04 | Viernes | 195.44 | -2.53 | -1.28% | 195.44 | 195.44 |
| 1993-06-07 | Lunes | 193.57 | -1.87 | -0.96% | 193.57 | 193.57 |
| 1993-06-08 | Martes | 191.10 | -2.47 | -1.28% | 191.10 | 191.10 |
| 1993-06-09 | Miércoles | 188.41 | -2.69 | -1.41% | 188.35 | 188.41 |
| 1993-06-10 | Jueves | 188.64 | +0.23 | +0.12% | 188.64 | 188.64 |
| 1993-06-11 | Viernes | 185.60 | -3.05 | -1.61% | 185.59 | 185.60 |
| 1993-06-14 | Lunes | 182.69 | -2.90 | -1.57% | 182.69 | 182.69 |
| 1993-06-15 | Martes | 180.96 | -1.73 | -0.95% | 180.96 | 180.96 |
| 1993-06-16 | Miércoles | 178.68 | -2.28 | -1.26% | 178.68 | 178.68 |
| 1993-06-17 | Jueves | 176.45 | -2.23 | -1.25% | 176.45 | 176.45 |
| 1993-06-18 | Viernes | 173.99 | -2.46 | -1.39% | 173.71 | 173.99 |
| 1993-06-21 | Lunes | 171.57 | -2.42 | -1.39% | 171.57 | 171.57 |
| 1993-06-22 | Martes | 170.03 | -1.55 | -0.90% | 170.03 | 170.03 |
| 1993-06-23 | Miércoles | 167.65 | -2.38 | -1.40% | 167.38 | 167.65 |
| 1993-06-24 | Jueves | 165.63 | -2.02 | -1.21% | 165.36 | 165.63 |
| 1993-06-25 | Viernes | 163.88 | -1.75 | -1.06% | 163.88 | 163.88 |
| 1993-06-28 | Lunes | 161.87 | -2.01 | -1.23% | 161.87 | 161.87 |
| 1993-06-29 | Martes | 159.88 | -1.99 | -1.23% | 159.88 | 159.88 |
| 1993-06-30 | Miércoles | 158.42 | -1.46 | -0.92% | 158.41 | 158.42 |
| 1993-07-01 | Jueves | 154.35 | -4.06 | -2.57% | 154.10 | 154.35 |
| 1993-07-02 | Viernes | 152.23 | -2.13 | -1.38% | 152.22 | 152.23 |
| 1993-07-05 | Lunes | 152.48 | +0.25 | +0.17% | 152.23 | 152.48 |
| 1993-07-06 | Martes | 150.39 | -2.09 | -1.37% | 150.39 | 150.39 |
| 1993-07-07 | Miércoles | 148.56 | -1.83 | -1.22% | 148.56 | 148.56 |
| 1993-07-08 | Jueves | 147.00 | -1.56 | -1.05% | 146.76 | 147.00 |
| 1993-07-09 | Viernes | 145.45 | -1.55 | -1.05% | 145.45 | 145.45 |
| 1993-07-12 | Lunes | 143.70 | -1.76 | -1.21% | 143.69 | 143.70 |
| 1993-07-13 | Martes | 141.72 | -1.97 | -1.37% | 141.49 | 141.72 |
| 1993-07-14 | Miércoles | 139.78 | -1.94 | -1.37% | 139.78 | 139.78 |
| 1993-07-15 | Jueves | 138.09 | -1.69 | -1.21% | 138.08 | 138.09 |
| 1993-07-16 | Viernes | 136.41 | -1.68 | -1.21% | 136.41 | 136.41 |
| 1993-07-19 | Lunes | 134.98 | -1.43 | -1.05% | 134.76 | 134.98 |
| 1993-07-20 | Martes | 133.13 | -1.85 | -1.37% | 133.13 | 133.13 |
| 1993-07-21 | Miércoles | 131.52 | -1.61 | -1.21% | 131.51 | 131.52 |
| 1993-07-22 | Jueves | 129.92 | -1.59 | -1.21% | 129.92 | 129.92 |
| 1993-07-23 | Viernes | 128.35 | -1.57 | -1.21% | 128.35 | 128.35 |
| 1993-07-26 | Lunes | 126.79 | -1.56 | -1.21% | 126.79 | 126.79 |
| 1993-07-27 | Martes | 125.24 | -1.55 | -1.22% | 125.24 | 125.24 |
| 1993-07-28 | Miércoles | 123.69 | -1.55 | -1.24% | 123.69 | 123.69 |
| 1993-07-29 | Jueves | 122.13 | -1.55 | -1.26% | 122.13 | 122.13 |
| 1993-07-30 | Viernes | 120.39 | -1.74 | -1.42% | 120.20 | 120.39 |
| 1993-08-02 | Lunes | 118.67 | -1.72 | -1.43% | 118.67 | 118.67 |
| 1993-08-03 | Martes | 117.17 | -1.50 | -1.27% | 117.17 | 117.17 |
| 1993-08-04 | Miércoles | 115.69 | -1.48 | -1.26% | 115.69 | 115.69 |
| 1993-08-05 | Jueves | 114.22 | -1.47 | -1.27% | 114.22 | 114.22 |
| 1993-08-06 | Viernes | 112.76 | -1.45 | -1.27% | 112.76 | 112.76 |
| 1993-08-09 | Lunes | 111.33 | -1.43 | -1.27% | 111.33 | 111.33 |
| 1993-08-10 | Martes | 109.92 | -1.41 | -1.27% | 109.92 | 109.92 |
| 1993-08-11 | Miércoles | 108.52 | -1.39 | -1.27% | 108.52 | 108.52 |
| 1993-08-12 | Jueves | 107.32 | -1.21 | -1.11% | 107.14 | 107.32 |
| 1993-08-13 | Viernes | 105.95 | -1.37 | -1.27% | 105.78 | 105.95 |
| 1993-08-16 | Lunes | 104.44 | -1.52 | -1.43% | 104.44 | 104.44 |
| 1993-08-17 | Martes | 103.11 | -1.33 | -1.27% | 103.11 | 103.11 |
| 1993-08-18 | Miércoles | 101.80 | -1.31 | -1.27% | 101.80 | 101.80 |
| 1993-08-19 | Jueves | 100.51 | -1.29 | -1.27% | 100.51 | 100.51 |
| 1993-08-20 | Viernes | 99.23 | -1.28 | -1.28% | 99.23 | 99.23 |
| 1993-08-23 | Lunes | 97.96 | -1.26 | -1.27% | 97.96 | 97.96 |
| 1993-08-24 | Martes | 96.70 | -1.26 | -1.28% | 96.70 | 96.70 |
| 1993-08-25 | Miércoles | 95.41 | -1.29 | -1.34% | 95.41 | 95.41 |
| 1993-08-26 | Jueves | 94.16 | -1.25 | -1.31% | 94.15 | 94.16 |
| 1993-08-27 | Viernes | 92.87 | -1.28 | -1.36% | 92.87 | 92.87 |
| 1993-08-30 | Lunes | 91.61 | -1.26 | -1.36% | 91.61 | 91.61 |
| 1993-08-31 | Martes | 90.36 | -1.25 | -1.37% | 90.36 | 90.36 |
| 1993-09-01 | Miércoles | 89.11 | -1.25 | -1.38% | 89.11 | 89.11 |
| 1993-09-02 | Jueves | 86.63 | -2.48 | -2.78% | 86.61 | 86.63 |
| 1993-09-03 | Viernes | 85.42 | -1.21 | -1.40% | 85.41 | 85.42 |
| 1993-09-06 | Lunes | 85.43 | +0.01 | +0.01% | 85.43 | 85.43 |
| 1993-09-07 | Martes | 85.43 | 0.00 | 0% | 85.43 | 85.43 |
| 1993-09-08 | Miércoles | 84.26 | -1.17 | -1.37% | 84.26 | 84.26 |
| 1993-09-09 | Jueves | 83.09 | -1.17 | -1.38% | 83.09 | 83.09 |
| 1993-09-10 | Viernes | 81.93 | -1.16 | -1.40% | 81.93 | 81.93 |
| 1993-09-13 | Lunes | 80.79 | -1.15 | -1.40% | 80.79 | 80.79 |
| 1993-09-14 | Martes | 79.64 | -1.15 | -1.42% | 79.64 | 79.64 |
| 1993-09-15 | Miércoles | 78.50 | -1.13 | -1.42% | 78.50 | 78.50 |
| 1993-09-16 | Jueves | 77.40 | -1.11 | -1.41% | 77.39 | 77.40 |
| 1993-09-17 | Viernes | 76.26 | -1.13 | -1.46% | 76.26 | 76.26 |
| 1993-09-20 | Lunes | 75.20 | -1.07 | -1.40% | 75.20 | 75.20 |
| 1993-09-21 | Martes | 74.51 | -0.69 | -0.92% | 74.39 | 74.51 |
| 1993-09-22 | Miércoles | 73.18 | -1.33 | -1.78% | 73.06 | 73.18 |
| 1993-09-23 | Jueves | 72.00 | -1.17 | -1.60% | 72.00 | 72.00 |
| 1993-09-24 | Viernes | 70.94 | -1.07 | -1.48% | 70.93 | 70.94 |
| 1993-09-27 | Lunes | 70.12 | -0.81 | -1.15% | 70.12 | 70.12 |
| 1993-09-28 | Martes | 69.04 | -1.08 | -1.54% | 69.04 | 69.04 |
| 1993-09-29 | Miércoles | 69.01 | -0.03 | -0.04% | 68.03 | 69.01 |
| 1993-09-30 | Jueves | 67.00 | -2.02 | -2.92% | 66.99 | 67.00 |
| 1993-10-01 | Viernes | 65.98 | -1.01 | -1.51% | 65.98 | 65.98 |
| 1993-10-04 | Lunes | 64.76 | -1.22 | -1.84% | 64.76 | 64.76 |
| 1993-10-05 | Martes | 64.87 | +0.11 | +0.16% | 64.76 | 64.87 |
| 1993-10-06 | Miércoles | 62.81 | -2.06 | -3.17% | 62.81 | 62.81 |
| 1993-10-07 | Jueves | 61.02 | -1.79 | -2.86% | 60.92 | 61.02 |
| 1993-10-08 | Viernes | 59.99 | -1.03 | -1.69% | 59.98 | 59.99 |
| 1993-10-11 | Lunes | 59.99 | +0.01 | +0.01% | 59.99 | 59.99 |
| 1993-10-12 | Martes | 59.99 | 0.00 | 0% | 59.99 | 59.99 |
| 1993-10-13 | Miércoles | 59.08 | -0.91 | -1.52% | 59.08 | 59.08 |
| 1993-10-14 | Jueves | 58.18 | -0.90 | -1.52% | 58.18 | 58.18 |
| 1993-10-15 | Viernes | 57.30 | -0.88 | -1.51% | 57.30 | 57.30 |
| 1993-10-18 | Lunes | 56.42 | -0.88 | -1.54% | 56.41 | 56.42 |
| 1993-10-19 | Martes | 55.57 | -0.84 | -1.50% | 55.57 | 55.57 |
| 1993-10-20 | Miércoles | 54.72 | -0.85 | -1.53% | 54.72 | 54.72 |
| 1993-10-21 | Jueves | 53.89 | -0.83 | -1.52% | 53.89 | 53.89 |
| 1993-10-22 | Viernes | 53.07 | -0.82 | -1.52% | 53.07 | 53.07 |
| 1993-10-25 | Lunes | 52.26 | -0.81 | -1.52% | 52.26 | 52.26 |
| 1993-10-26 | Martes | 51.63 | -0.63 | -1.21% | 51.63 | 51.63 |
| 1993-10-27 | Miércoles | 50.85 | -0.79 | -1.52% | 50.85 | 50.85 |
| 1993-10-28 | Jueves | 50.14 | -0.71 | -1.39% | 50.06 | 50.14 |
| 1993-10-29 | Viernes | 49.47 | -0.67 | -1.34% | 49.47 | 49.47 |
| 1993-11-01 | Lunes | 48.72 | -0.75 | -1.52% | 48.72 | 48.72 |
| 1993-11-02 | Martes | 48.72 | 0.00 | 0% | 48.72 | 48.72 |
| 1993-11-03 | Miércoles | 48.28 | -0.43 | -0.89% | 48.28 | 48.28 |
| 1993-11-04 | Jueves | 47.54 | -0.74 | -1.54% | 47.54 | 47.54 |
| 1993-11-05 | Viernes | 46.83 | -0.71 | -1.50% | 46.82 | 46.83 |
| 1993-11-08 | Lunes | 46.11 | -0.71 | -1.53% | 46.11 | 46.11 |
| 1993-11-09 | Martes | 46.43 | +0.31 | +0.68% | 46.28 | 46.43 |
| 1993-11-10 | Miércoles | 44.67 | -1.76 | -3.78% | 44.60 | 44.67 |
| 1993-11-11 | Jueves | 44.74 | +0.07 | +0.16% | 44.60 | 44.74 |
| 1993-11-12 | Viernes | 44.33 | -0.41 | -0.92% | 44.19 | 44.33 |
| 1993-11-15 | Lunes | 44.19 | -0.14 | -0.31% | 44.05 | 44.19 |
| 1993-11-16 | Martes | 42.98 | -1.21 | -2.73% | 42.85 | 42.98 |
| 1993-11-17 | Miércoles | 41.66 | -1.32 | -3.07% | 41.66 | 41.66 |
| 1993-11-18 | Jueves | 40.97 | -0.70 | -1.67% | 40.90 | 40.97 |
| 1993-11-19 | Viernes | 40.15 | -0.82 | -1.99% | 40.15 | 40.15 |
| 1993-11-22 | Lunes | 39.53 | -0.62 | -1.54% | 39.53 | 39.53 |
| 1993-11-23 | Martes | 38.35 | -1.19 | -3.00% | 38.34 | 38.35 |
| 1993-11-24 | Miércoles | 37.75 | -0.59 | -1.55% | 37.75 | 37.75 |
| 1993-11-25 | Jueves | 37.94 | +0.19 | +0.51% | 37.88 | 37.94 |
| 1993-11-26 | Viernes | 37.30 | -0.65 | -1.71% | 37.30 | 37.30 |
| 1993-11-29 | Lunes | 36.66 | -0.64 | -1.71% | 36.60 | 36.66 |
| 1993-11-30 | Martes | 36.19 | -0.48 | -1.30% | 36.13 | 36.19 |
| 1993-12-01 | Miércoles | 35.65 | -0.54 | -1.49% | 35.64 | 35.65 |
| 1993-12-02 | Jueves | 35.17 | -0.47 | -1.32% | 35.17 | 35.17 |
| 1993-12-03 | Viernes | 34.71 | -0.47 | -1.33% | 34.71 | 34.71 |
| 1993-12-06 | Lunes | 34.30 | -0.40 | -1.17% | 34.25 | 34.30 |
| 1993-12-07 | Martes | 33.85 | -0.46 | -1.33% | 33.79 | 33.85 |
| 1993-12-08 | Miércoles | 33.40 | -0.45 | -1.33% | 33.34 | 33.40 |
| 1993-12-09 | Jueves | 33.01 | -0.39 | -1.16% | 33.01 | 33.01 |
| 1993-12-10 | Viernes | 32.57 | -0.44 | -1.33% | 32.57 | 32.57 |
| 1993-12-13 | Lunes | 32.12 | -0.45 | -1.39% | 32.11 | 32.12 |
| 1993-12-14 | Martes | 31.67 | -0.45 | -1.39% | 31.67 | 31.67 |
| 1993-12-15 | Miércoles | 31.18 | -0.49 | -1.55% | 31.13 | 31.18 |
| 1993-12-16 | Jueves | 30.75 | -0.43 | -1.39% | 30.70 | 30.75 |
| 1993-12-17 | Viernes | 30.32 | -0.43 | -1.40% | 30.27 | 30.32 |
| 1993-12-20 | Lunes | 29.94 | -0.37 | -1.23% | 29.94 | 29.94 |
| 1993-12-21 | Martes | 29.57 | -0.37 | -1.24% | 29.52 | 29.57 |
| 1993-12-22 | Miércoles | 29.10 | -0.47 | -1.58% | 29.10 | 29.10 |
| 1993-12-23 | Jueves | 28.66 | -0.45 | -1.54% | 28.61 | 28.66 |
| 1993-12-24 | Viernes | 28.66 | 0.00 | 0% | 28.61 | 28.66 |
| 1993-12-27 | Lunes | 27.84 | -0.81 | -2.84% | 27.80 | 27.84 |
| 1993-12-28 | Martes | 27.48 | -0.36 | -1.31% | 27.48 | 27.48 |
| 1993-12-29 | Miércoles | 27.07 | -0.41 | -1.50% | 27.07 | 27.07 |
| 1993-12-30 | Jueves | 26.65 | -0.42 | -1.54% | 26.65 | 26.65 |
| 1993-12-31 | Viernes | 26.65 | 0.00 | 0% | 26.65 | 26.65 |