Valor del real brasileño en México en 1993

Precio cierre $26.65
Precio promedio $203.78
Precio mínimo $26.65
Precio máximo $607.82

Al finalizar el 1993 el real brasileño cotizó a 26.65 pesos mexicanos. El precio bajó 580.08 pesos (-95.61%) desde el inicio del año, cuando cotizaba a R$606.73. El precio promedio fue de $203.78.

En el 1993:

  • El precio mínimo fue de $26.65 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $607.82 y se alcanzó el 11 de enero.
  • El día más bajista fue el 10 de noviembre, con una caída del 3.78%.
  • El día más alcista fue el 27 de abril, con un alza del 10.2%.
  • El precio del real brasileño subió 17 días y bajó 228 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles, sucedieron entre el 26 y el 27 de abril y entre el 8 y el 11 de enero.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 606.73 +20.73 +3.54% 591.72 606.73
1993-01-05 Martes 602.41 -4.32 -0.71% 593.92 602.41
1993-01-06 Miércoles 606.68 +4.27 +0.71% 598.08 606.68
1993-01-07 Jueves 601.45 -5.23 -0.86% 592.01 601.45
1993-01-08 Viernes 605.72 +4.27 +0.71% 596.15 605.72
1993-01-11 Lunes 607.82 +2.10 +0.35% 600.35 607.82
1993-01-12 Martes 602.41 -5.41 -0.89% 593.92 602.41
1993-01-13 Miércoles 595.01 -7.40 -1.23% 585.79 595.01
1993-01-14 Jueves 581.91 -13.10 -2.20% 573.99 581.91
1993-01-15 Viernes 577.98 -3.93 -0.68% 570.17 577.98
1993-01-18 Lunes 576.09 -1.89 -0.33% 566.39 576.09
1993-01-19 Martes 573.19 -2.90 -0.50% 564.57 573.19
1993-01-20 Miércoles 556.66 -16.53 -2.88% 553.57 556.66
1993-01-21 Jueves 559.17 +2.51 +0.45% 550.00 559.17
1993-01-22 Viernes 548.37 -10.79 -1.93% 539.56 548.37
1993-01-25 Lunes 544.87 -3.51 -0.64% 536.16 544.87
1993-01-26 Martes 536.25 -8.62 -1.58% 529.50 536.25
1993-01-27 Miércoles 531.40 -4.85 -0.90% 523.17 531.40
1993-01-28 Jueves 524.89 -6.50 -1.22% 516.87 524.89
1993-01-29 Viernes 526.43 +1.54 +0.29% 518.33 526.43
1993-02-01 Lunes 515.22 -11.21 -2.13% 507.44 515.22
1993-02-02 Martes 501.63 -13.60 -2.64% 492.77 501.63
1993-02-03 Miércoles 491.46 -10.17 -2.03% 484.38 491.46
1993-02-04 Jueves 480.38 -11.08 -2.25% 473.61 480.38
1993-02-05 Viernes 480.38 0.00 0% 473.61 480.38
1993-02-08 Lunes 469.79 -10.59 -2.20% 463.32 469.79
1993-02-09 Martes 457.65 -12.13 -2.58% 451.99 457.65
1993-02-10 Miércoles 448.08 -9.57 -2.09% 440.29 448.08
1993-02-11 Jueves 442.93 -5.15 -1.15% 437.18 442.93
1993-02-12 Viernes 441.05 -1.88 -0.42% 435.77 441.05
1993-02-15 Lunes 436.13 -4.92 -1.12% 430.56 436.13
1993-02-16 Martes 427.39 -8.75 -2.01% 422.03 427.39
1993-02-17 Miércoles 423.49 -3.89 -0.91% 418.60 423.49
1993-02-18 Jueves 417.63 -5.86 -1.38% 412.50 417.63
1993-02-19 Viernes 417.63 0.00 0% 412.50 417.63
1993-02-22 Lunes 417.63 0.00 0% 412.50 417.63
1993-02-23 Martes 417.63 0.00 0% 412.50 417.63
1993-02-24 Miércoles 417.63 0.00 0% 412.50 417.63
1993-02-25 Jueves 403.18 -14.45 -3.46% 396.51 403.18
1993-02-26 Viernes 399.40 -3.78 -0.94% 392.86 399.40
1993-03-01 Lunes 390.74 -8.66 -2.17% 386.25 390.74
1993-03-02 Martes 383.68 -7.06 -1.81% 379.35 383.68
1993-03-03 Miércoles 376.88 -6.81 -1.77% 372.70 376.88
1993-03-04 Jueves 374.77 -2.11 -0.56% 370.65 374.77
1993-03-05 Viernes 372.33 -2.44 -0.65% 367.46 372.33
1993-03-08 Lunes 369.11 -3.22 -0.87% 364.32 369.11
1993-03-09 Martes 365.17 -3.94 -1.07% 360.50 365.17
1993-03-10 Miércoles 361.51 -3.66 -1.00% 356.35 361.51
1993-03-11 Jueves 358.29 -3.23 -0.89% 354.55 358.29
1993-03-12 Viernes 355.35 -2.93 -0.82% 350.20 355.35
1993-03-15 Lunes 346.70 -8.65 -2.43% 343.20 346.70
1993-03-16 Martes 346.70 0.00 0% 343.20 346.70
1993-03-17 Miércoles 341.19 -5.52 -1.59% 337.80 341.19
1993-03-18 Jueves 335.84 -5.34 -1.57% 332.56 335.84
1993-03-19 Viernes 329.52 -6.32 -1.88% 325.19 329.52
1993-03-22 Lunes 326.89 -2.63 -0.80% 323.77 326.89
1993-03-23 Martes 320.36 -6.53 -2.00% 316.76 320.36
1993-03-24 Miércoles 315.06 -5.30 -1.65% 311.00 315.06
1993-03-25 Jueves 311.59 -3.47 -1.10% 308.75 311.59
1993-03-26 Viernes 310.59 -1.00 -0.32% 307.76 310.59
1993-03-29 Lunes 310.67 +0.08 +0.03% 306.77 310.67
1993-03-30 Martes 309.59 -1.08 -0.35% 306.77 309.59
1993-03-31 Miércoles 305.16 -4.42 -1.43% 301.33 305.16
1993-04-01 Jueves 299.27 -5.90 -1.93% 295.05 299.27
1993-04-02 Viernes 292.56 -6.71 -2.24% 289.03 292.56
1993-04-05 Lunes 288.58 -3.97 -1.36% 285.15 288.58
1993-04-06 Martes 282.82 -5.76 -2.00% 279.52 282.82
1993-04-07 Miércoles 281.38 -1.44 -0.51% 278.59 281.38
1993-04-08 Jueves 281.38 0.00 0% 278.59 281.38
1993-04-09 Viernes 281.38 0.00 0% 278.59 281.38
1993-04-12 Lunes 278.18 -3.20 -1.14% 275.00 278.18
1993-04-13 Martes 276.37 -1.80 -0.65% 273.24 276.37
1993-04-14 Miércoles 269.79 -6.58 -2.38% 267.22 269.79
1993-04-15 Jueves 265.57 -4.22 -1.56% 263.08 265.57
1993-04-16 Viernes 263.10 -2.47 -0.93% 260.66 263.10
1993-04-19 Lunes 258.71 -4.40 -1.67% 255.95 258.71
1993-04-20 Martes 253.31 -5.40 -2.09% 250.66 253.31
1993-04-21 Miércoles 253.31 0.00 0% 250.66 253.31
1993-04-22 Jueves 249.96 -3.35 -1.32% 247.02 249.96
1993-04-23 Viernes 248.50 -1.46 -0.58% 245.59 248.50
1993-04-26 Lunes 249.26 +0.76 +0.31% 246.30 249.26
1993-04-27 Martes 274.69 +25.43 +10.20% 274.69 274.69
1993-04-28 Miércoles 271.95 -2.74 -1.00% 271.95 271.95
1993-04-29 Jueves 269.33 -2.62 -0.96% 269.32 269.33
1993-04-30 Viernes 265.05 -4.27 -1.59% 265.05 265.05
1993-05-03 Lunes 261.83 -3.23 -1.22% 261.82 261.83
1993-05-04 Martes 260.30 -1.52 -0.58% 260.30 260.30
1993-05-05 Miércoles 257.14 -3.17 -1.22% 257.14 257.14
1993-05-06 Jueves 255.64 -1.50 -0.58% 255.64 255.64
1993-05-07 Viernes 250.94 -4.70 -1.84% 250.94 250.94
1993-05-10 Lunes 247.90 -3.03 -1.21% 247.90 247.90
1993-05-11 Martes 244.91 -2.99 -1.21% 244.91 244.91
1993-05-12 Miércoles 241.95 -2.96 -1.21% 241.95 241.95
1993-05-13 Jueves 239.04 -2.91 -1.20% 239.04 239.04
1993-05-14 Viernes 236.18 -2.86 -1.20% 236.18 236.18
1993-05-17 Lunes 232.59 -3.58 -1.52% 232.59 232.59
1993-05-18 Martes 229.43 -3.16 -1.36% 229.06 229.43
1993-05-19 Miércoles 226.31 -3.12 -1.36% 226.31 226.31
1993-05-20 Jueves 223.59 -2.72 -1.20% 223.59 223.59
1993-05-21 Viernes 221.62 -1.98 -0.88% 221.62 221.62
1993-05-24 Lunes 218.95 -2.67 -1.20% 218.95 218.95
1993-05-25 Martes 217.00 -1.95 -0.89% 217.00 217.00
1993-05-26 Miércoles 213.67 -3.33 -1.54% 213.67 213.67
1993-05-27 Jueves 208.46 -5.21 -2.44% 208.45 208.46
1993-05-28 Viernes 205.76 -2.70 -1.29% 205.76 205.76
1993-05-31 Lunes 205.76 0.00 0% 205.76 205.76
1993-06-01 Martes 203.13 -2.63 -1.28% 203.13 203.13
1993-06-02 Miércoles 200.53 -2.60 -1.28% 200.53 200.53
1993-06-03 Jueves 197.97 -2.56 -1.28% 197.97 197.97
1993-06-04 Viernes 195.44 -2.53 -1.28% 195.44 195.44
1993-06-07 Lunes 193.57 -1.87 -0.96% 193.57 193.57
1993-06-08 Martes 191.10 -2.47 -1.28% 191.10 191.10
1993-06-09 Miércoles 188.41 -2.69 -1.41% 188.35 188.41
1993-06-10 Jueves 188.64 +0.23 +0.12% 188.64 188.64
1993-06-11 Viernes 185.60 -3.05 -1.61% 185.59 185.60
1993-06-14 Lunes 182.69 -2.90 -1.57% 182.69 182.69
1993-06-15 Martes 180.96 -1.73 -0.95% 180.96 180.96
1993-06-16 Miércoles 178.68 -2.28 -1.26% 178.68 178.68
1993-06-17 Jueves 176.45 -2.23 -1.25% 176.45 176.45
1993-06-18 Viernes 173.99 -2.46 -1.39% 173.71 173.99
1993-06-21 Lunes 171.57 -2.42 -1.39% 171.57 171.57
1993-06-22 Martes 170.03 -1.55 -0.90% 170.03 170.03
1993-06-23 Miércoles 167.65 -2.38 -1.40% 167.38 167.65
1993-06-24 Jueves 165.63 -2.02 -1.21% 165.36 165.63
1993-06-25 Viernes 163.88 -1.75 -1.06% 163.88 163.88
1993-06-28 Lunes 161.87 -2.01 -1.23% 161.87 161.87
1993-06-29 Martes 159.88 -1.99 -1.23% 159.88 159.88
1993-06-30 Miércoles 158.42 -1.46 -0.92% 158.41 158.42
1993-07-01 Jueves 154.35 -4.06 -2.57% 154.10 154.35
1993-07-02 Viernes 152.23 -2.13 -1.38% 152.22 152.23
1993-07-05 Lunes 152.48 +0.25 +0.17% 152.23 152.48
1993-07-06 Martes 150.39 -2.09 -1.37% 150.39 150.39
1993-07-07 Miércoles 148.56 -1.83 -1.22% 148.56 148.56
1993-07-08 Jueves 147.00 -1.56 -1.05% 146.76 147.00
1993-07-09 Viernes 145.45 -1.55 -1.05% 145.45 145.45
1993-07-12 Lunes 143.70 -1.76 -1.21% 143.69 143.70
1993-07-13 Martes 141.72 -1.97 -1.37% 141.49 141.72
1993-07-14 Miércoles 139.78 -1.94 -1.37% 139.78 139.78
1993-07-15 Jueves 138.09 -1.69 -1.21% 138.08 138.09
1993-07-16 Viernes 136.41 -1.68 -1.21% 136.41 136.41
1993-07-19 Lunes 134.98 -1.43 -1.05% 134.76 134.98
1993-07-20 Martes 133.13 -1.85 -1.37% 133.13 133.13
1993-07-21 Miércoles 131.52 -1.61 -1.21% 131.51 131.52
1993-07-22 Jueves 129.92 -1.59 -1.21% 129.92 129.92
1993-07-23 Viernes 128.35 -1.57 -1.21% 128.35 128.35
1993-07-26 Lunes 126.79 -1.56 -1.21% 126.79 126.79
1993-07-27 Martes 125.24 -1.55 -1.22% 125.24 125.24
1993-07-28 Miércoles 123.69 -1.55 -1.24% 123.69 123.69
1993-07-29 Jueves 122.13 -1.55 -1.26% 122.13 122.13
1993-07-30 Viernes 120.39 -1.74 -1.42% 120.20 120.39
1993-08-02 Lunes 118.67 -1.72 -1.43% 118.67 118.67
1993-08-03 Martes 117.17 -1.50 -1.27% 117.17 117.17
1993-08-04 Miércoles 115.69 -1.48 -1.26% 115.69 115.69
1993-08-05 Jueves 114.22 -1.47 -1.27% 114.22 114.22
1993-08-06 Viernes 112.76 -1.45 -1.27% 112.76 112.76
1993-08-09 Lunes 111.33 -1.43 -1.27% 111.33 111.33
1993-08-10 Martes 109.92 -1.41 -1.27% 109.92 109.92
1993-08-11 Miércoles 108.52 -1.39 -1.27% 108.52 108.52
1993-08-12 Jueves 107.32 -1.21 -1.11% 107.14 107.32
1993-08-13 Viernes 105.95 -1.37 -1.27% 105.78 105.95
1993-08-16 Lunes 104.44 -1.52 -1.43% 104.44 104.44
1993-08-17 Martes 103.11 -1.33 -1.27% 103.11 103.11
1993-08-18 Miércoles 101.80 -1.31 -1.27% 101.80 101.80
1993-08-19 Jueves 100.51 -1.29 -1.27% 100.51 100.51
1993-08-20 Viernes 99.23 -1.28 -1.28% 99.23 99.23
1993-08-23 Lunes 97.96 -1.26 -1.27% 97.96 97.96
1993-08-24 Martes 96.70 -1.26 -1.28% 96.70 96.70
1993-08-25 Miércoles 95.41 -1.29 -1.34% 95.41 95.41
1993-08-26 Jueves 94.16 -1.25 -1.31% 94.15 94.16
1993-08-27 Viernes 92.87 -1.28 -1.36% 92.87 92.87
1993-08-30 Lunes 91.61 -1.26 -1.36% 91.61 91.61
1993-08-31 Martes 90.36 -1.25 -1.37% 90.36 90.36
1993-09-01 Miércoles 89.11 -1.25 -1.38% 89.11 89.11
1993-09-02 Jueves 86.63 -2.48 -2.78% 86.61 86.63
1993-09-03 Viernes 85.42 -1.21 -1.40% 85.41 85.42
1993-09-06 Lunes 85.43 +0.01 +0.01% 85.43 85.43
1993-09-07 Martes 85.43 0.00 0% 85.43 85.43
1993-09-08 Miércoles 84.26 -1.17 -1.37% 84.26 84.26
1993-09-09 Jueves 83.09 -1.17 -1.38% 83.09 83.09
1993-09-10 Viernes 81.93 -1.16 -1.40% 81.93 81.93
1993-09-13 Lunes 80.79 -1.15 -1.40% 80.79 80.79
1993-09-14 Martes 79.64 -1.15 -1.42% 79.64 79.64
1993-09-15 Miércoles 78.50 -1.13 -1.42% 78.50 78.50
1993-09-16 Jueves 77.40 -1.11 -1.41% 77.39 77.40
1993-09-17 Viernes 76.26 -1.13 -1.46% 76.26 76.26
1993-09-20 Lunes 75.20 -1.07 -1.40% 75.20 75.20
1993-09-21 Martes 74.51 -0.69 -0.92% 74.39 74.51
1993-09-22 Miércoles 73.18 -1.33 -1.78% 73.06 73.18
1993-09-23 Jueves 72.00 -1.17 -1.60% 72.00 72.00
1993-09-24 Viernes 70.94 -1.07 -1.48% 70.93 70.94
1993-09-27 Lunes 70.12 -0.81 -1.15% 70.12 70.12
1993-09-28 Martes 69.04 -1.08 -1.54% 69.04 69.04
1993-09-29 Miércoles 69.01 -0.03 -0.04% 68.03 69.01
1993-09-30 Jueves 67.00 -2.02 -2.92% 66.99 67.00
1993-10-01 Viernes 65.98 -1.01 -1.51% 65.98 65.98
1993-10-04 Lunes 64.76 -1.22 -1.84% 64.76 64.76
1993-10-05 Martes 64.87 +0.11 +0.16% 64.76 64.87
1993-10-06 Miércoles 62.81 -2.06 -3.17% 62.81 62.81
1993-10-07 Jueves 61.02 -1.79 -2.86% 60.92 61.02
1993-10-08 Viernes 59.99 -1.03 -1.69% 59.98 59.99
1993-10-11 Lunes 59.99 +0.01 +0.01% 59.99 59.99
1993-10-12 Martes 59.99 0.00 0% 59.99 59.99
1993-10-13 Miércoles 59.08 -0.91 -1.52% 59.08 59.08
1993-10-14 Jueves 58.18 -0.90 -1.52% 58.18 58.18
1993-10-15 Viernes 57.30 -0.88 -1.51% 57.30 57.30
1993-10-18 Lunes 56.42 -0.88 -1.54% 56.41 56.42
1993-10-19 Martes 55.57 -0.84 -1.50% 55.57 55.57
1993-10-20 Miércoles 54.72 -0.85 -1.53% 54.72 54.72
1993-10-21 Jueves 53.89 -0.83 -1.52% 53.89 53.89
1993-10-22 Viernes 53.07 -0.82 -1.52% 53.07 53.07
1993-10-25 Lunes 52.26 -0.81 -1.52% 52.26 52.26
1993-10-26 Martes 51.63 -0.63 -1.21% 51.63 51.63
1993-10-27 Miércoles 50.85 -0.79 -1.52% 50.85 50.85
1993-10-28 Jueves 50.14 -0.71 -1.39% 50.06 50.14
1993-10-29 Viernes 49.47 -0.67 -1.34% 49.47 49.47
1993-11-01 Lunes 48.72 -0.75 -1.52% 48.72 48.72
1993-11-02 Martes 48.72 0.00 0% 48.72 48.72
1993-11-03 Miércoles 48.28 -0.43 -0.89% 48.28 48.28
1993-11-04 Jueves 47.54 -0.74 -1.54% 47.54 47.54
1993-11-05 Viernes 46.83 -0.71 -1.50% 46.82 46.83
1993-11-08 Lunes 46.11 -0.71 -1.53% 46.11 46.11
1993-11-09 Martes 46.43 +0.31 +0.68% 46.28 46.43
1993-11-10 Miércoles 44.67 -1.76 -3.78% 44.60 44.67
1993-11-11 Jueves 44.74 +0.07 +0.16% 44.60 44.74
1993-11-12 Viernes 44.33 -0.41 -0.92% 44.19 44.33
1993-11-15 Lunes 44.19 -0.14 -0.31% 44.05 44.19
1993-11-16 Martes 42.98 -1.21 -2.73% 42.85 42.98
1993-11-17 Miércoles 41.66 -1.32 -3.07% 41.66 41.66
1993-11-18 Jueves 40.97 -0.70 -1.67% 40.90 40.97
1993-11-19 Viernes 40.15 -0.82 -1.99% 40.15 40.15
1993-11-22 Lunes 39.53 -0.62 -1.54% 39.53 39.53
1993-11-23 Martes 38.35 -1.19 -3.00% 38.34 38.35
1993-11-24 Miércoles 37.75 -0.59 -1.55% 37.75 37.75
1993-11-25 Jueves 37.94 +0.19 +0.51% 37.88 37.94
1993-11-26 Viernes 37.30 -0.65 -1.71% 37.30 37.30
1993-11-29 Lunes 36.66 -0.64 -1.71% 36.60 36.66
1993-11-30 Martes 36.19 -0.48 -1.30% 36.13 36.19
1993-12-01 Miércoles 35.65 -0.54 -1.49% 35.64 35.65
1993-12-02 Jueves 35.17 -0.47 -1.32% 35.17 35.17
1993-12-03 Viernes 34.71 -0.47 -1.33% 34.71 34.71
1993-12-06 Lunes 34.30 -0.40 -1.17% 34.25 34.30
1993-12-07 Martes 33.85 -0.46 -1.33% 33.79 33.85
1993-12-08 Miércoles 33.40 -0.45 -1.33% 33.34 33.40
1993-12-09 Jueves 33.01 -0.39 -1.16% 33.01 33.01
1993-12-10 Viernes 32.57 -0.44 -1.33% 32.57 32.57
1993-12-13 Lunes 32.12 -0.45 -1.39% 32.11 32.12
1993-12-14 Martes 31.67 -0.45 -1.39% 31.67 31.67
1993-12-15 Miércoles 31.18 -0.49 -1.55% 31.13 31.18
1993-12-16 Jueves 30.75 -0.43 -1.39% 30.70 30.75
1993-12-17 Viernes 30.32 -0.43 -1.40% 30.27 30.32
1993-12-20 Lunes 29.94 -0.37 -1.23% 29.94 29.94
1993-12-21 Martes 29.57 -0.37 -1.24% 29.52 29.57
1993-12-22 Miércoles 29.10 -0.47 -1.58% 29.10 29.10
1993-12-23 Jueves 28.66 -0.45 -1.54% 28.61 28.66
1993-12-24 Viernes 28.66 0.00 0% 28.61 28.66
1993-12-27 Lunes 27.84 -0.81 -2.84% 27.80 27.84
1993-12-28 Martes 27.48 -0.36 -1.31% 27.48 27.48
1993-12-29 Miércoles 27.07 -0.41 -1.50% 27.07 27.07
1993-12-30 Jueves 26.65 -0.42 -1.54% 26.65 26.65
1993-12-31 Viernes 26.65 0.00 0% 26.65 26.65