Al finalizar el 1994 el real brasileño cotizó a 5.903 pesos mexicanos. El precio bajó 19.88 pesos (-77.1%) desde el inicio del año, cuando cotizaba a R$25.78. El precio promedio fue de $7.643.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el real cerró a 25.78 pesos mexicanos, fluctuando entre 25.74 y 25.78 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 25.78 | -0.87 | -3.27% | 25.74 | 25.78 |
| 1994-01-04 | Martes | 25.42 | -0.36 | -1.41% | 25.42 | 25.42 |
| 1994-01-05 | Miércoles | 24.98 | -0.44 | -1.72% | 24.94 | 24.98 |
| 1994-01-06 | Jueves | 24.59 | -0.39 | -1.56% | 24.55 | 24.59 |
| 1994-01-07 | Viernes | 24.21 | -0.38 | -1.56% | 24.17 | 24.21 |
| 1994-01-10 | Lunes | 23.91 | -0.30 | -1.24% | 23.87 | 23.91 |
| 1994-01-11 | Martes | 23.50 | -0.41 | -1.72% | 23.50 | 23.50 |
| 1994-01-12 | Miércoles | 23.13 | -0.37 | -1.56% | 23.13 | 23.13 |
| 1994-01-13 | Jueves | 22.42 | -0.72 | -3.09% | 22.42 | 22.42 |
| 1994-01-14 | Viernes | 22.07 | -0.35 | -1.56% | 22.07 | 22.07 |
| 1994-01-17 | Lunes | 22.03 | -0.04 | -0.16% | 22.00 | 22.03 |
| 1994-01-18 | Martes | 21.68 | -0.36 | -1.61% | 21.64 | 21.68 |
| 1994-01-19 | Miércoles | 21.33 | -0.35 | -1.62% | 21.29 | 21.33 |
| 1994-01-20 | Jueves | 20.98 | -0.35 | -1.62% | 20.95 | 20.98 |
| 1994-01-21 | Viernes | 20.67 | -0.31 | -1.46% | 20.67 | 20.67 |
| 1994-01-24 | Lunes | 20.31 | -0.37 | -1.78% | 20.27 | 20.31 |
| 1994-01-25 | Martes | 20.00 | -0.31 | -1.53% | 20.00 | 20.00 |
| 1994-01-26 | Miércoles | 19.63 | -0.37 | -1.84% | 19.60 | 19.63 |
| 1994-01-27 | Jueves | 19.30 | -0.33 | -1.68% | 19.27 | 19.30 |
| 1994-01-28 | Viernes | 18.97 | -0.33 | -1.69% | 18.94 | 18.97 |
| 1994-01-31 | Lunes | 18.62 | -0.35 | -1.87% | 18.59 | 18.62 |
| 1994-02-01 | Martes | 18.27 | -0.35 | -1.86% | 18.24 | 18.27 |
| 1994-02-02 | Miércoles | 17.90 | -0.37 | -2.02% | 17.90 | 17.90 |
| 1994-02-03 | Jueves | 17.59 | -0.31 | -1.71% | 17.57 | 17.59 |
| 1994-02-04 | Viernes | 17.27 | -0.33 | -1.85% | 17.24 | 17.27 |
| 1994-02-07 | Lunes | 16.95 | -0.32 | -1.85% | 16.92 | 16.95 |
| 1994-02-08 | Martes | 16.64 | -0.31 | -1.85% | 16.61 | 16.64 |
| 1994-02-09 | Miércoles | 16.33 | -0.31 | -1.85% | 16.30 | 16.33 |
| 1994-02-10 | Jueves | 16.03 | -0.30 | -1.83% | 16.00 | 16.03 |
| 1994-02-11 | Viernes | 15.74 | -0.29 | -1.83% | 15.71 | 15.74 |
| 1994-02-14 | Lunes | 15.74 | 0.00 | 0% | 15.71 | 15.74 |
| 1994-02-15 | Martes | 15.74 | 0.00 | 0% | 15.71 | 15.74 |
| 1994-02-16 | Miércoles | 15.74 | 0.00 | 0% | 15.71 | 15.74 |
| 1994-02-17 | Jueves | 14.89 | -0.85 | -5.38% | 14.87 | 14.89 |
| 1994-02-18 | Viernes | 14.64 | -0.25 | -1.67% | 14.64 | 14.64 |
| 1994-02-21 | Lunes | 14.64 | +0.001 | +0.003% | 14.64 | 14.64 |
| 1994-02-22 | Martes | 14.43 | -0.21 | -1.46% | 14.43 | 14.43 |
| 1994-02-23 | Miércoles | 14.26 | -0.17 | -1.15% | 14.26 | 14.26 |
| 1994-02-24 | Jueves | 14.25 | -0.01 | -0.07% | 14.14 | 14.25 |
| 1994-02-25 | Viernes | 13.93 | -0.32 | -2.26% | 13.89 | 13.93 |
| 1994-02-28 | Lunes | 13.70 | -0.23 | -1.65% | 13.68 | 13.70 |
| 1994-03-01 | Martes | 13.68 | -0.02 | -0.15% | 13.64 | 13.68 |
| 1994-03-02 | Miércoles | 13.68 | -0.002 | -0.02% | 13.64 | 13.68 |
| 1994-03-03 | Jueves | 13.35 | -0.33 | -2.41% | 13.31 | 13.35 |
| 1994-03-04 | Viernes | 13.12 | -0.22 | -1.68% | 13.10 | 13.12 |
| 1994-03-07 | Lunes | 12.96 | -0.16 | -1.22% | 12.94 | 12.96 |
| 1994-03-08 | Martes | 12.92 | -0.04 | -0.32% | 12.90 | 12.92 |
| 1994-03-09 | Miércoles | 12.67 | -0.25 | -1.97% | 12.63 | 12.67 |
| 1994-03-10 | Jueves | 12.51 | -0.16 | -1.23% | 12.47 | 12.51 |
| 1994-03-11 | Viernes | 12.19 | -0.32 | -2.58% | 12.13 | 12.19 |
| 1994-03-14 | Lunes | 12.18 | -0.004 | -0.04% | 12.17 | 12.18 |
| 1994-03-15 | Martes | 12.07 | -0.12 | -0.96% | 12.05 | 12.07 |
| 1994-03-16 | Miércoles | 11.84 | -0.22 | -1.85% | 11.83 | 11.84 |
| 1994-03-17 | Jueves | 11.69 | -0.15 | -1.26% | 11.68 | 11.69 |
| 1994-03-18 | Viernes | 11.54 | -0.15 | -1.29% | 11.53 | 11.54 |
| 1994-03-21 | Lunes | 11.35 | -0.19 | -1.66% | 11.34 | 11.35 |
| 1994-03-22 | Martes | 11.19 | -0.16 | -1.44% | 11.17 | 11.19 |
| 1994-03-23 | Miércoles | 10.99 | -0.19 | -1.74% | 10.98 | 10.99 |
| 1994-03-24 | Jueves | 10.80 | -0.19 | -1.74% | 10.79 | 10.80 |
| 1994-03-25 | Viernes | 10.68 | -0.12 | -1.15% | 10.66 | 10.68 |
| 1994-03-28 | Lunes | 10.49 | -0.19 | -1.75% | 10.48 | 10.49 |
| 1994-03-29 | Martes | 10.32 | -0.17 | -1.59% | 10.32 | 10.32 |
| 1994-03-30 | Miércoles | 10.12 | -0.21 | -2.01% | 10.12 | 10.12 |
| 1994-03-31 | Jueves | 10.12 | -0.0001 | -0.001% | 10.12 | 10.12 |
| 1994-04-01 | Viernes | 10.12 | 0.00 | 0% | 10.12 | 10.12 |
| 1994-04-04 | Lunes | 9.926 | -0.191 | -1.88% | 9.919 | 9.926 |
| 1994-04-05 | Martes | 9.740 | -0.186 | -1.87% | 9.733 | 9.740 |
| 1994-04-06 | Miércoles | 9.554 | -0.187 | -1.91% | 9.546 | 9.554 |
| 1994-04-07 | Jueves | 9.379 | -0.175 | -1.83% | 9.372 | 9.379 |
| 1994-04-08 | Viernes | 9.203 | -0.176 | -1.88% | 9.196 | 9.203 |
| 1994-04-11 | Lunes | 9.033 | -0.170 | -1.85% | 9.026 | 9.033 |
| 1994-04-12 | Martes | 8.863 | -0.169 | -1.87% | 8.857 | 8.863 |
| 1994-04-13 | Miércoles | 8.697 | -0.166 | -1.88% | 8.691 | 8.697 |
| 1994-04-14 | Jueves | 8.534 | -0.163 | -1.87% | 8.528 | 8.534 |
| 1994-04-15 | Viernes | 8.376 | -0.159 | -1.86% | 8.370 | 8.376 |
| 1994-04-18 | Lunes | 8.219 | -0.156 | -1.86% | 8.213 | 8.219 |
| 1994-04-19 | Martes | 8.066 | -0.154 | -1.87% | 8.059 | 8.066 |
| 1994-04-20 | Miércoles | 7.915 | -0.151 | -1.87% | 7.909 | 7.915 |
| 1994-04-21 | Jueves | 7.916 | +0.001 | +0.01% | 7.910 | 7.916 |
| 1994-04-22 | Viernes | 7.745 | -0.171 | -2.16% | 7.739 | 7.745 |
| 1994-04-25 | Lunes | 7.556 | -0.189 | -2.44% | 7.545 | 7.556 |
| 1994-04-26 | Martes | 7.333 | -0.223 | -2.96% | 7.322 | 7.333 |
| 1994-04-27 | Miércoles | 7.126 | -0.207 | -2.82% | 7.115 | 7.126 |
| 1994-04-28 | Jueves | 7.028 | -0.098 | -1.38% | 7.017 | 7.028 |
| 1994-04-29 | Viernes | 6.895 | -0.133 | -1.89% | 6.884 | 6.895 |
| 1994-05-02 | Lunes | 6.805 | -0.090 | -1.30% | 6.794 | 6.805 |
| 1994-05-03 | Martes | 6.722 | -0.083 | -1.22% | 6.712 | 6.722 |
| 1994-05-04 | Miércoles | 6.652 | -0.070 | -1.04% | 6.642 | 6.652 |
| 1994-05-05 | Jueves | 6.545 | -0.107 | -1.61% | 6.535 | 6.545 |
| 1994-05-06 | Viernes | 6.484 | -0.061 | -0.93% | 6.474 | 6.484 |
| 1994-05-09 | Lunes | 6.372 | -0.112 | -1.73% | 6.362 | 6.372 |
| 1994-05-10 | Martes | 6.258 | -0.113 | -1.78% | 6.249 | 6.258 |
| 1994-05-11 | Miércoles | 6.151 | -0.107 | -1.71% | 6.142 | 6.151 |
| 1994-05-12 | Jueves | 6.066 | -0.085 | -1.39% | 6.057 | 6.066 |
| 1994-05-13 | Viernes | 5.961 | -0.104 | -1.72% | 5.952 | 5.961 |
| 1994-05-16 | Lunes | 5.875 | -0.087 | -1.45% | 5.866 | 5.875 |
| 1994-05-17 | Martes | 5.764 | -0.111 | -1.90% | 5.755 | 5.764 |
| 1994-05-18 | Miércoles | 5.668 | -0.096 | -1.66% | 5.659 | 5.668 |
| 1994-05-19 | Jueves | 5.557 | -0.111 | -1.95% | 5.549 | 5.557 |
| 1994-05-20 | Viernes | 5.432 | -0.125 | -2.25% | 5.424 | 5.432 |
| 1994-05-23 | Lunes | 5.342 | -0.090 | -1.66% | 5.334 | 5.342 |
| 1994-05-24 | Martes | 5.252 | -0.090 | -1.69% | 5.244 | 5.252 |
| 1994-05-25 | Miércoles | 5.180 | -0.071 | -1.36% | 5.172 | 5.180 |
| 1994-05-26 | Jueves | 5.020 | -0.160 | -3.08% | 5.013 | 5.020 |
| 1994-05-27 | Viernes | 4.941 | -0.080 | -1.59% | 4.933 | 4.941 |
| 1994-05-30 | Lunes | 4.958 | +0.017 | +0.34% | 4.950 | 4.958 |
| 1994-05-31 | Martes | 4.869 | -0.089 | -1.79% | 4.861 | 4.869 |
| 1994-06-01 | Miércoles | 4.791 | -0.078 | -1.61% | 4.783 | 4.791 |
| 1994-06-02 | Jueves | 4.785 | -0.006 | -0.12% | 4.778 | 4.785 |
| 1994-06-03 | Viernes | 4.705 | -0.079 | -1.66% | 4.698 | 4.705 |
| 1994-06-06 | Lunes | 4.648 | -0.057 | -1.22% | 4.641 | 4.648 |
| 1994-06-07 | Martes | 4.580 | -0.068 | -1.46% | 4.574 | 4.580 |
| 1994-06-08 | Miércoles | 4.503 | -0.078 | -1.70% | 4.499 | 4.503 |
| 1994-06-09 | Jueves | 4.430 | -0.073 | -1.63% | 4.426 | 4.430 |
| 1994-06-10 | Viernes | 4.361 | -0.069 | -1.55% | 4.358 | 4.361 |
| 1994-06-13 | Lunes | 4.299 | -0.062 | -1.41% | 4.296 | 4.299 |
| 1994-06-14 | Martes | 4.212 | -0.087 | -2.03% | 4.209 | 4.212 |
| 1994-06-15 | Miércoles | 4.136 | -0.076 | -1.79% | 4.133 | 4.136 |
| 1994-06-16 | Jueves | 4.063 | -0.073 | -1.77% | 4.060 | 4.063 |
| 1994-06-17 | Viernes | 3.993 | -0.071 | -1.74% | 3.990 | 3.993 |
| 1994-06-20 | Lunes | 3.927 | -0.066 | -1.65% | 3.924 | 3.927 |
| 1994-06-21 | Martes | 3.860 | -0.067 | -1.71% | 3.857 | 3.860 |
| 1994-06-22 | Miércoles | 3.794 | -0.066 | -1.71% | 3.791 | 3.794 |
| 1994-06-23 | Jueves | 3.728 | -0.066 | -1.74% | 3.725 | 3.728 |
| 1994-06-24 | Viernes | 3.659 | -0.069 | -1.86% | 3.656 | 3.659 |
| 1994-06-27 | Lunes | 3.589 | -0.070 | -1.90% | 3.586 | 3.589 |
| 1994-06-28 | Martes | 3.523 | -0.067 | -1.86% | 3.520 | 3.523 |
| 1994-07-04 | Lunes | 3.623 | +0.100 | +2.85% | 3.611 | 3.623 |
| 1994-07-05 | Martes | 3.663 | +0.040 | +1.10% | 3.651 | 3.663 |
| 1994-07-06 | Miércoles | 3.723 | +0.060 | +1.65% | 3.710 | 3.723 |
| 1994-07-07 | Jueves | 3.739 | +0.016 | +0.42% | 3.733 | 3.739 |
| 1994-07-08 | Viernes | 3.706 | -0.033 | -0.89% | 3.695 | 3.706 |
| 1994-07-11 | Lunes | 3.685 | -0.020 | -0.55% | 3.672 | 3.685 |
| 1994-07-12 | Martes | 3.706 | +0.021 | +0.57% | 3.694 | 3.706 |
| 1994-07-13 | Miércoles | 3.702 | -0.004 | -0.10% | 3.694 | 3.702 |
| 1994-07-14 | Jueves | 3.685 | -0.018 | -0.48% | 3.679 | 3.685 |
| 1994-07-15 | Viernes | 3.653 | -0.032 | -0.86% | 3.647 | 3.653 |
| 1994-07-18 | Lunes | 3.646 | -0.007 | -0.20% | 3.635 | 3.646 |
| 1994-07-19 | Martes | 3.650 | +0.004 | +0.12% | 3.639 | 3.650 |
| 1994-07-20 | Miércoles | 3.669 | +0.019 | +0.52% | 3.657 | 3.669 |
| 1994-07-21 | Jueves | 3.652 | -0.017 | -0.46% | 3.646 | 3.652 |
| 1994-07-22 | Viernes | 3.639 | -0.013 | -0.36% | 3.631 | 3.639 |
| 1994-07-25 | Lunes | 3.650 | +0.011 | +0.30% | 3.644 | 3.650 |
| 1994-07-26 | Martes | 3.648 | -0.002 | -0.06% | 3.642 | 3.648 |
| 1994-07-27 | Miércoles | 3.627 | -0.021 | -0.58% | 3.621 | 3.627 |
| 1994-07-28 | Jueves | 3.619 | -0.007 | -0.20% | 3.613 | 3.619 |
| 1994-07-29 | Viernes | 3.628 | +0.009 | +0.25% | 3.624 | 3.628 |
| 1994-08-01 | Lunes | 3.663 | +0.035 | +0.95% | 3.657 | 3.663 |
| 1994-08-02 | Martes | 3.685 | +0.022 | +0.61% | 3.680 | 3.685 |
| 1994-08-03 | Miércoles | 3.712 | +0.026 | +0.71% | 3.706 | 3.712 |
| 1994-08-04 | Jueves | 3.712 | 0.000 | 0% | 3.706 | 3.712 |
| 1994-08-05 | Viernes | 3.720 | +0.008 | +0.22% | 3.714 | 3.720 |
| 1994-08-08 | Lunes | 3.768 | +0.048 | +1.29% | 3.762 | 3.768 |
| 1994-08-09 | Martes | 3.790 | +0.022 | +0.59% | 3.783 | 3.790 |
| 1994-08-10 | Miércoles | 3.785 | -0.005 | -0.14% | 3.778 | 3.785 |
| 1994-08-11 | Jueves | 3.781 | -0.003 | -0.09% | 3.775 | 3.781 |
| 1994-08-12 | Viernes | 3.765 | -0.017 | -0.44% | 3.758 | 3.765 |
| 1994-08-15 | Lunes | 3.806 | +0.041 | +1.09% | 3.799 | 3.806 |
| 1994-08-16 | Martes | 3.802 | -0.004 | -0.10% | 3.795 | 3.802 |
| 1994-08-17 | Miércoles | 3.767 | -0.035 | -0.93% | 3.760 | 3.767 |
| 1994-08-18 | Jueves | 3.775 | +0.009 | +0.23% | 3.768 | 3.775 |
| 1994-08-19 | Viernes | 3.764 | -0.012 | -0.32% | 3.756 | 3.764 |
| 1994-08-22 | Lunes | 3.774 | +0.011 | +0.29% | 3.767 | 3.774 |
| 1994-08-23 | Martes | 3.777 | +0.003 | +0.07% | 3.770 | 3.777 |
| 1994-08-24 | Miércoles | 3.782 | +0.005 | +0.12% | 3.775 | 3.782 |
| 1994-08-25 | Jueves | 3.800 | +0.018 | +0.48% | 3.793 | 3.800 |
| 1994-08-26 | Viernes | 3.784 | -0.016 | -0.42% | 3.777 | 3.784 |
| 1994-08-29 | Lunes | 3.801 | +0.017 | +0.45% | 3.794 | 3.801 |
| 1994-08-30 | Martes | 3.824 | +0.023 | +0.60% | 3.817 | 3.824 |
| 1994-08-31 | Miércoles | 3.825 | +0.001 | +0.02% | 3.817 | 3.825 |
| 1994-09-01 | Jueves | 3.826 | +0.002 | +0.05% | 3.819 | 3.826 |
| 1994-09-02 | Viernes | 3.821 | -0.005 | -0.13% | 3.814 | 3.821 |
| 1994-09-05 | Lunes | 3.802 | -0.020 | -0.51% | 3.795 | 3.802 |
| 1994-09-06 | Martes | 3.844 | +0.042 | +1.10% | 3.837 | 3.844 |
| 1994-09-07 | Miércoles | 3.845 | +0.001 | +0.02% | 3.837 | 3.845 |
| 1994-09-08 | Jueves | 3.885 | +0.041 | +1.06% | 3.878 | 3.885 |
| 1994-09-09 | Viernes | 3.945 | +0.060 | +1.53% | 3.938 | 3.945 |
| 1994-09-12 | Lunes | 3.997 | +0.052 | +1.33% | 3.991 | 3.997 |
| 1994-09-13 | Martes | 3.980 | -0.018 | -0.45% | 3.972 | 3.980 |
| 1994-09-14 | Miércoles | 3.984 | +0.005 | +0.12% | 3.977 | 3.984 |
| 1994-09-15 | Jueves | 3.962 | -0.022 | -0.56% | 3.955 | 3.962 |
| 1994-09-16 | Viernes | 3.974 | +0.012 | +0.30% | 3.966 | 3.974 |
| 1994-09-19 | Lunes | 3.994 | +0.021 | +0.52% | 3.987 | 3.994 |
| 1994-09-20 | Martes | 3.967 | -0.027 | -0.67% | 3.960 | 3.967 |
| 1994-09-21 | Miércoles | 3.982 | +0.015 | +0.37% | 3.975 | 3.982 |
| 1994-09-22 | Jueves | 3.988 | +0.006 | +0.16% | 3.981 | 3.988 |
| 1994-09-23 | Viernes | 3.947 | -0.041 | -1.04% | 3.940 | 3.947 |
| 1994-09-26 | Lunes | 3.890 | -0.057 | -1.44% | 3.883 | 3.890 |
| 1994-09-27 | Martes | 3.916 | +0.026 | +0.67% | 3.909 | 3.916 |
| 1994-09-28 | Miércoles | 3.947 | +0.031 | +0.79% | 3.940 | 3.947 |
| 1994-09-29 | Jueves | 3.976 | +0.029 | +0.73% | 3.969 | 3.976 |
| 1994-09-30 | Viernes | 3.981 | +0.005 | +0.12% | 3.973 | 3.981 |
| 1994-10-03 | Lunes | 3.994 | +0.014 | +0.34% | 3.987 | 3.994 |
| 1994-10-04 | Martes | 4.033 | +0.038 | +0.96% | 4.025 | 4.033 |
| 1994-10-05 | Miércoles | 4.046 | +0.013 | +0.33% | 4.038 | 4.046 |
| 1994-10-06 | Jueves | 4.049 | +0.003 | +0.09% | 4.041 | 4.049 |
| 1994-10-07 | Viernes | 4.055 | +0.006 | +0.15% | 4.050 | 4.055 |
| 1994-10-10 | Lunes | 4.098 | +0.043 | +1.06% | 4.091 | 4.098 |
| 1994-10-11 | Martes | 4.084 | -0.014 | -0.35% | 4.076 | 4.084 |
| 1994-10-12 | Miércoles | 4.081 | -0.003 | -0.07% | 4.073 | 4.081 |
| 1994-10-13 | Jueves | 4.118 | +0.037 | +0.90% | 4.113 | 4.118 |
| 1994-10-14 | Viernes | 4.146 | +0.028 | +0.68% | 4.138 | 4.146 |
| 1994-10-17 | Lunes | 4.055 | -0.092 | -2.21% | 4.044 | 4.055 |
| 1994-10-18 | Martes | 4.044 | -0.010 | -0.25% | 4.037 | 4.044 |
| 1994-10-19 | Miércoles | 3.971 | -0.073 | -1.81% | 3.963 | 3.971 |
| 1994-10-20 | Jueves | 4.024 | +0.053 | +1.34% | 4.017 | 4.024 |
| 1994-10-21 | Viernes | 4.004 | -0.021 | -0.51% | 3.996 | 4.004 |
| 1994-10-24 | Lunes | 4.017 | +0.014 | +0.34% | 4.009 | 4.017 |
| 1994-10-25 | Martes | 4.019 | +0.002 | +0.05% | 4.015 | 4.019 |
| 1994-10-26 | Miércoles | 4.018 | -0.001 | -0.03% | 4.012 | 4.018 |
| 1994-10-27 | Jueves | 4.035 | +0.017 | +0.43% | 4.030 | 4.035 |
| 1994-10-28 | Viernes | 4.051 | +0.016 | +0.40% | 4.047 | 4.051 |
| 1994-10-31 | Lunes | 4.071 | +0.020 | +0.48% | 4.066 | 4.071 |
| 1994-11-01 | Martes | 4.077 | +0.006 | +0.14% | 4.071 | 4.077 |
| 1994-11-02 | Miércoles | 4.077 | 0.000 | 0% | 4.071 | 4.077 |
| 1994-11-03 | Jueves | 4.065 | -0.011 | -0.28% | 4.060 | 4.065 |
| 1994-11-04 | Viernes | 4.076 | +0.010 | +0.25% | 4.068 | 4.076 |
| 1994-11-07 | Lunes | 4.098 | +0.022 | +0.54% | 4.091 | 4.098 |
| 1994-11-08 | Martes | 4.125 | +0.027 | +0.66% | 4.117 | 4.125 |
| 1994-11-09 | Miércoles | 4.143 | +0.018 | +0.44% | 4.135 | 4.143 |
| 1994-11-10 | Jueves | 4.096 | -0.047 | -1.13% | 4.088 | 4.096 |
| 1994-11-11 | Viernes | 4.118 | +0.022 | +0.53% | 4.110 | 4.118 |
| 1994-11-14 | Lunes | 4.137 | +0.019 | +0.46% | 4.129 | 4.137 |
| 1994-11-15 | Martes | 4.138 | +0.001 | +0.02% | 4.131 | 4.138 |
| 1994-11-16 | Miércoles | 4.153 | +0.015 | +0.37% | 4.145 | 4.153 |
| 1994-11-17 | Jueves | 4.141 | -0.012 | -0.29% | 4.136 | 4.141 |
| 1994-11-18 | Viernes | 4.142 | +0.001 | +0.01% | 4.137 | 4.142 |
| 1994-11-21 | Lunes | 4.145 | +0.004 | +0.09% | 4.138 | 4.145 |
| 1994-11-22 | Martes | 4.107 | -0.038 | -0.93% | 4.100 | 4.107 |
| 1994-11-23 | Miércoles | 4.044 | -0.063 | -1.53% | 4.038 | 4.044 |
| 1994-11-24 | Jueves | 4.044 | 0.000 | 0% | 4.038 | 4.044 |
| 1994-11-25 | Viernes | 3.990 | -0.054 | -1.33% | 3.984 | 3.990 |
| 1994-11-28 | Lunes | 4.027 | +0.037 | +0.93% | 4.021 | 4.027 |
| 1994-11-29 | Martes | 4.054 | +0.026 | +0.65% | 4.047 | 4.054 |
| 1994-11-30 | Miércoles | 4.055 | +0.002 | +0.04% | 4.051 | 4.055 |
| 1994-12-01 | Jueves | 4.029 | -0.027 | -0.66% | 4.021 | 4.029 |
| 1994-12-02 | Viernes | 4.018 | -0.011 | -0.28% | 4.011 | 4.018 |
| 1994-12-05 | Lunes | 4.058 | +0.040 | +1.00% | 4.054 | 4.058 |
| 1994-12-06 | Martes | 4.076 | +0.018 | +0.44% | 4.069 | 4.076 |
| 1994-12-07 | Miércoles | 4.088 | +0.012 | +0.30% | 4.084 | 4.088 |
| 1994-12-08 | Jueves | 4.073 | -0.015 | -0.35% | 4.067 | 4.073 |
| 1994-12-09 | Viernes | 4.082 | +0.008 | +0.21% | 4.075 | 4.082 |
| 1994-12-12 | Lunes | 4.099 | +0.018 | +0.43% | 4.094 | 4.099 |
| 1994-12-13 | Martes | 4.103 | +0.004 | +0.10% | 4.099 | 4.103 |
| 1994-12-14 | Miércoles | 4.081 | -0.022 | -0.55% | 4.074 | 4.081 |
| 1994-12-15 | Jueves | 4.084 | +0.003 | +0.07% | 4.077 | 4.084 |
| 1994-12-16 | Viernes | 4.080 | -0.004 | -0.11% | 4.073 | 4.080 |
| 1994-12-19 | Lunes | 4.086 | +0.006 | +0.15% | 4.079 | 4.086 |
| 1994-12-20 | Martes | 4.655 | +0.569 | +13.92% | 4.632 | 4.655 |
| 1994-12-21 | Miércoles | 4.652 | -0.002 | -0.05% | 4.635 | 4.652 |
| 1994-12-22 | Jueves | 5.585 | +0.932 | +20.04% | 5.465 | 5.585 |
| 1994-12-23 | Viernes | 5.781 | +0.196 | +3.51% | 5.686 | 5.781 |
| 1994-12-26 | Lunes | 5.905 | +0.124 | +2.15% | 5.810 | 5.905 |
| 1994-12-27 | Martes | 6.495 | +0.590 | +10.00% | 6.374 | 6.495 |
| 1994-12-28 | Miércoles | 5.850 | -0.646 | -9.94% | 5.758 | 5.850 |
| 1994-12-29 | Jueves | 5.756 | -0.094 | -1.61% | 5.660 | 5.756 |
| 1994-12-30 | Viernes | 5.903 | +0.148 | +2.56% | 5.778 | 5.903 |