Al finalizar el 1995 el real brasileño cotizó a 7.917 pesos mexicanos. El precio subió 2.068 pesos (+35.35%) desde el inicio del año, cuando cotizaba a R$5.849. El precio promedio fue de $6.984.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el real cerró a 5.849 pesos mexicanos, fluctuando entre 5.753 y 5.849 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 5.849 | -0.054 | -0.91% | 5.753 | 5.849 |
| 1995-01-03 | Martes | 6.191 | +0.342 | +5.84% | 6.095 | 6.191 |
| 1995-01-04 | Miércoles | 6.572 | +0.381 | +6.16% | 6.509 | 6.572 |
| 1995-01-05 | Jueves | 6.373 | -0.199 | -3.03% | 6.310 | 6.373 |
| 1995-01-06 | Viernes | 6.829 | +0.456 | +7.16% | 6.702 | 6.829 |
| 1995-01-09 | Lunes | 6.394 | -0.435 | -6.37% | 6.272 | 6.394 |
| 1995-01-10 | Martes | 6.832 | +0.437 | +6.84% | 6.706 | 6.832 |
| 1995-01-11 | Miércoles | 6.661 | -0.171 | -2.50% | 6.541 | 6.661 |
| 1995-01-12 | Jueves | 6.481 | -0.180 | -2.70% | 6.355 | 6.481 |
| 1995-01-13 | Viernes | 6.206 | -0.275 | -4.25% | 6.139 | 6.206 |
| 1995-01-16 | Lunes | 6.415 | +0.209 | +3.36% | 6.352 | 6.415 |
| 1995-01-17 | Martes | 6.254 | -0.161 | -2.51% | 6.220 | 6.254 |
| 1995-01-18 | Miércoles | 6.393 | +0.139 | +2.22% | 6.359 | 6.393 |
| 1995-01-19 | Jueves | 6.492 | +0.099 | +1.55% | 6.455 | 6.492 |
| 1995-01-20 | Viernes | 6.594 | +0.102 | +1.57% | 6.561 | 6.594 |
| 1995-01-23 | Lunes | 6.708 | +0.114 | +1.73% | 6.675 | 6.708 |
| 1995-01-24 | Martes | 6.759 | +0.051 | +0.76% | 6.722 | 6.759 |
| 1995-01-25 | Miércoles | 6.720 | -0.039 | -0.58% | 6.682 | 6.720 |
| 1995-01-26 | Jueves | 6.574 | -0.146 | -2.17% | 6.540 | 6.574 |
| 1995-01-27 | Viernes | 6.791 | +0.217 | +3.30% | 6.757 | 6.791 |
| 1995-01-30 | Lunes | 7.473 | +0.682 | +10.05% | 7.405 | 7.473 |
| 1995-01-31 | Martes | 6.829 | -0.644 | -8.62% | 6.766 | 6.829 |
| 1995-02-01 | Miércoles | 6.383 | -0.446 | -6.53% | 6.350 | 6.383 |
| 1995-02-02 | Jueves | 6.506 | +0.123 | +1.92% | 6.472 | 6.506 |
| 1995-02-03 | Viernes | 6.285 | -0.221 | -3.39% | 6.252 | 6.285 |
| 1995-02-06 | Lunes | 6.380 | +0.094 | +1.50% | 6.352 | 6.380 |
| 1995-02-07 | Martes | 6.362 | -0.018 | -0.28% | 6.328 | 6.362 |
| 1995-02-08 | Miércoles | 6.485 | +0.124 | +1.94% | 6.447 | 6.485 |
| 1995-02-09 | Jueves | 6.671 | +0.186 | +2.86% | 6.629 | 6.671 |
| 1995-02-10 | Viernes | 6.597 | -0.074 | -1.11% | 6.563 | 6.597 |
| 1995-02-13 | Lunes | 6.825 | +0.228 | +3.46% | 6.787 | 6.825 |
| 1995-02-14 | Martes | 6.989 | +0.164 | +2.40% | 6.954 | 6.989 |
| 1995-02-15 | Miércoles | 7.105 | +0.117 | +1.67% | 7.071 | 7.105 |
| 1995-02-16 | Jueves | 7.211 | +0.105 | +1.48% | 7.177 | 7.211 |
| 1995-02-17 | Viernes | 6.799 | -0.411 | -5.70% | 6.762 | 6.799 |
| 1995-02-20 | Lunes | 6.601 | -0.198 | -2.91% | 6.568 | 6.601 |
| 1995-02-21 | Martes | 6.625 | +0.024 | +0.36% | 6.588 | 6.625 |
| 1995-02-22 | Miércoles | 6.897 | +0.272 | +4.10% | 6.860 | 6.897 |
| 1995-02-23 | Jueves | 6.720 | -0.177 | -2.57% | 6.682 | 6.720 |
| 1995-02-24 | Viernes | 6.889 | +0.169 | +2.51% | 6.855 | 6.889 |
| 1995-02-27 | Lunes | 6.990 | +0.101 | +1.47% | 6.948 | 6.990 |
| 1995-02-28 | Martes | 7.014 | +0.024 | +0.34% | 6.972 | 7.014 |
| 1995-03-01 | Miércoles | 6.931 | -0.082 | -1.17% | 6.898 | 6.931 |
| 1995-03-02 | Jueves | 7.059 | +0.128 | +1.85% | 7.026 | 7.059 |
| 1995-03-03 | Viernes | 7.345 | +0.286 | +4.05% | 7.308 | 7.345 |
| 1995-03-06 | Lunes | 7.449 | +0.104 | +1.41% | 7.412 | 7.449 |
| 1995-03-07 | Martes | 7.662 | +0.213 | +2.86% | 7.630 | 7.662 |
| 1995-03-08 | Miércoles | 7.895 | +0.233 | +3.04% | 7.858 | 7.895 |
| 1995-03-09 | Jueves | 8.390 | +0.495 | +6.27% | 8.268 | 8.390 |
| 1995-03-10 | Viernes | 7.192 | -1.198 | -14.28% | 7.159 | 7.192 |
| 1995-03-13 | Lunes | 7.377 | +0.185 | +2.57% | 7.336 | 7.377 |
| 1995-03-14 | Martes | 7.544 | +0.168 | +2.27% | 7.511 | 7.544 |
| 1995-03-15 | Miércoles | 7.787 | +0.243 | +3.22% | 7.727 | 7.787 |
| 1995-03-16 | Jueves | 8.016 | +0.229 | +2.94% | 7.951 | 8.016 |
| 1995-03-17 | Viernes | 7.726 | -0.290 | -3.62% | 7.662 | 7.726 |
| 1995-03-20 | Lunes | 7.736 | +0.011 | +0.14% | 7.673 | 7.736 |
| 1995-03-21 | Martes | 7.840 | +0.104 | +1.34% | 7.791 | 7.840 |
| 1995-03-22 | Miércoles | 7.828 | -0.012 | -0.15% | 7.764 | 7.828 |
| 1995-03-23 | Jueves | 7.630 | -0.199 | -2.54% | 7.566 | 7.630 |
| 1995-03-24 | Viernes | 7.547 | -0.082 | -1.08% | 7.511 | 7.547 |
| 1995-03-27 | Lunes | 7.398 | -0.149 | -1.97% | 7.363 | 7.398 |
| 1995-03-28 | Martes | 7.490 | +0.092 | +1.25% | 7.459 | 7.490 |
| 1995-03-29 | Miércoles | 7.484 | -0.007 | -0.09% | 7.448 | 7.484 |
| 1995-03-30 | Jueves | 7.450 | -0.034 | -0.45% | 7.414 | 7.450 |
| 1995-03-31 | Viernes | 7.539 | +0.089 | +1.20% | 7.514 | 7.539 |
| 1995-04-03 | Lunes | 7.485 | -0.054 | -0.72% | 7.464 | 7.485 |
| 1995-04-04 | Martes | 7.275 | -0.210 | -2.80% | 7.255 | 7.275 |
| 1995-04-05 | Miércoles | 7.209 | -0.066 | -0.91% | 7.184 | 7.209 |
| 1995-04-06 | Jueves | 7.097 | -0.113 | -1.56% | 7.076 | 7.097 |
| 1995-04-07 | Viernes | 7.062 | -0.035 | -0.49% | 7.037 | 7.062 |
| 1995-04-10 | Lunes | 6.993 | -0.069 | -0.97% | 6.961 | 6.993 |
| 1995-04-11 | Martes | 6.912 | -0.080 | -1.15% | 6.877 | 6.912 |
| 1995-04-12 | Miércoles | 6.929 | +0.017 | +0.24% | 6.909 | 6.929 |
| 1995-04-13 | Jueves | 6.937 | +0.008 | +0.11% | 6.898 | 6.937 |
| 1995-04-14 | Viernes | 6.915 | -0.022 | -0.32% | 6.876 | 6.915 |
| 1995-04-17 | Lunes | 6.901 | -0.014 | -0.20% | 6.881 | 6.901 |
| 1995-04-18 | Martes | 6.773 | -0.128 | -1.85% | 6.749 | 6.773 |
| 1995-04-19 | Miércoles | 6.659 | -0.114 | -1.68% | 6.639 | 6.659 |
| 1995-04-20 | Jueves | 6.567 | -0.093 | -1.39% | 6.543 | 6.567 |
| 1995-04-21 | Viernes | 6.669 | +0.102 | +1.55% | 6.630 | 6.669 |
| 1995-04-24 | Lunes | 6.364 | -0.304 | -4.56% | 6.341 | 6.364 |
| 1995-04-25 | Martes | 6.403 | +0.039 | +0.61% | 6.369 | 6.403 |
| 1995-04-26 | Miércoles | 6.292 | -0.111 | -1.74% | 6.272 | 6.292 |
| 1995-04-27 | Jueves | 6.446 | +0.155 | +2.46% | 6.415 | 6.446 |
| 1995-04-28 | Viernes | 6.447 | +0.001 | +0.01% | 6.416 | 6.447 |
| 1995-05-01 | Lunes | 6.443 | -0.004 | -0.06% | 6.405 | 6.443 |
| 1995-05-02 | Martes | 6.423 | -0.020 | -0.32% | 6.392 | 6.423 |
| 1995-05-03 | Miércoles | 6.454 | +0.032 | +0.49% | 6.434 | 6.454 |
| 1995-05-04 | Jueves | 6.480 | +0.026 | +0.40% | 6.448 | 6.480 |
| 1995-05-05 | Viernes | 6.489 | +0.009 | +0.14% | 6.454 | 6.489 |
| 1995-05-08 | Lunes | 6.447 | -0.042 | -0.65% | 6.426 | 6.447 |
| 1995-05-09 | Martes | 6.587 | +0.140 | +2.17% | 6.566 | 6.587 |
| 1995-05-10 | Miércoles | 6.579 | -0.007 | -0.11% | 6.559 | 6.579 |
| 1995-05-11 | Jueves | 6.587 | +0.008 | +0.11% | 6.566 | 6.587 |
| 1995-05-12 | Viernes | 6.642 | +0.056 | +0.85% | 6.622 | 6.642 |
| 1995-05-15 | Lunes | 6.672 | +0.030 | +0.45% | 6.640 | 6.672 |
| 1995-05-16 | Martes | 6.669 | -0.004 | -0.06% | 6.629 | 6.669 |
| 1995-05-17 | Miércoles | 6.616 | -0.052 | -0.79% | 6.596 | 6.616 |
| 1995-05-18 | Jueves | 6.646 | +0.030 | +0.45% | 6.607 | 6.646 |
| 1995-05-19 | Viernes | 6.646 | -0.0001 | -0.002% | 6.625 | 6.646 |
| 1995-05-22 | Lunes | 6.669 | +0.023 | +0.34% | 6.648 | 6.669 |
| 1995-05-23 | Martes | 6.742 | +0.073 | +1.10% | 6.721 | 6.742 |
| 1995-05-24 | Miércoles | 6.778 | +0.036 | +0.53% | 6.749 | 6.778 |
| 1995-05-25 | Jueves | 6.807 | +0.029 | +0.43% | 6.786 | 6.807 |
| 1995-05-26 | Viernes | 6.827 | +0.020 | +0.30% | 6.803 | 6.827 |
| 1995-05-29 | Lunes | 6.850 | +0.023 | +0.33% | 6.829 | 6.850 |
| 1995-05-30 | Martes | 6.826 | -0.023 | -0.34% | 6.806 | 6.826 |
| 1995-05-31 | Miércoles | 6.831 | +0.004 | +0.06% | 6.810 | 6.831 |
| 1995-06-01 | Jueves | 6.823 | -0.007 | -0.11% | 6.803 | 6.823 |
| 1995-06-02 | Viernes | 6.848 | +0.025 | +0.36% | 6.820 | 6.848 |
| 1995-06-05 | Lunes | 6.752 | -0.096 | -1.40% | 6.731 | 6.752 |
| 1995-06-06 | Martes | 6.720 | -0.032 | -0.47% | 6.700 | 6.720 |
| 1995-06-07 | Miércoles | 6.790 | +0.070 | +1.04% | 6.769 | 6.790 |
| 1995-06-08 | Jueves | 6.822 | +0.033 | +0.48% | 6.802 | 6.822 |
| 1995-06-09 | Viernes | 6.867 | +0.045 | +0.66% | 6.844 | 6.867 |
| 1995-06-12 | Lunes | 6.756 | -0.112 | -1.62% | 6.736 | 6.756 |
| 1995-06-13 | Martes | 6.795 | +0.039 | +0.58% | 6.771 | 6.795 |
| 1995-06-14 | Miércoles | 6.823 | +0.028 | +0.41% | 6.803 | 6.823 |
| 1995-06-15 | Jueves | 6.819 | -0.004 | -0.05% | 6.792 | 6.819 |
| 1995-06-16 | Viernes | 6.827 | +0.007 | +0.10% | 6.799 | 6.827 |
| 1995-06-19 | Lunes | 6.804 | -0.023 | -0.33% | 6.776 | 6.804 |
| 1995-06-20 | Martes | 6.807 | +0.002 | +0.04% | 6.792 | 6.807 |
| 1995-06-21 | Miércoles | 6.826 | +0.020 | +0.29% | 6.812 | 6.826 |
| 1995-06-22 | Jueves | 6.763 | -0.063 | -0.93% | 6.743 | 6.763 |
| 1995-06-23 | Viernes | 6.799 | +0.036 | +0.53% | 6.785 | 6.799 |
| 1995-06-26 | Lunes | 6.802 | +0.003 | +0.05% | 6.797 | 6.802 |
| 1995-06-27 | Martes | 6.845 | +0.042 | +0.62% | 6.823 | 6.845 |
| 1995-06-28 | Miércoles | 6.828 | -0.016 | -0.24% | 6.806 | 6.828 |
| 1995-06-29 | Jueves | 6.799 | -0.029 | -0.43% | 6.786 | 6.799 |
| 1995-06-30 | Viernes | 6.799 | 0.000 | 0% | 6.786 | 6.799 |
| 1995-07-03 | Lunes | 6.788 | -0.011 | -0.16% | 6.775 | 6.788 |
| 1995-07-04 | Martes | 6.817 | +0.029 | +0.42% | 6.812 | 6.817 |
| 1995-07-05 | Miércoles | 6.779 | -0.038 | -0.56% | 6.764 | 6.779 |
| 1995-07-06 | Jueves | 6.724 | -0.055 | -0.81% | 6.721 | 6.724 |
| 1995-07-07 | Viernes | 6.658 | -0.066 | -0.98% | 6.645 | 6.658 |
| 1995-07-10 | Lunes | 6.586 | -0.072 | -1.07% | 6.580 | 6.586 |
| 1995-07-11 | Martes | 6.623 | +0.037 | +0.56% | 6.612 | 6.623 |
| 1995-07-12 | Miércoles | 6.601 | -0.022 | -0.33% | 6.590 | 6.601 |
| 1995-07-13 | Jueves | 6.501 | -0.101 | -1.52% | 6.488 | 6.501 |
| 1995-07-14 | Viernes | 6.494 | -0.007 | -0.11% | 6.481 | 6.494 |
| 1995-07-17 | Lunes | 6.458 | -0.035 | -0.55% | 6.449 | 6.458 |
| 1995-07-18 | Martes | 6.523 | +0.065 | +1.00% | 6.511 | 6.523 |
| 1995-07-19 | Miércoles | 6.564 | +0.041 | +0.63% | 6.562 | 6.564 |
| 1995-07-20 | Jueves | 6.616 | +0.052 | +0.79% | 6.605 | 6.616 |
| 1995-07-21 | Viernes | 6.532 | -0.084 | -1.27% | 6.525 | 6.532 |
| 1995-07-24 | Lunes | 6.570 | +0.037 | +0.57% | 6.563 | 6.570 |
| 1995-07-25 | Martes | 6.545 | -0.024 | -0.37% | 6.539 | 6.545 |
| 1995-07-26 | Miércoles | 6.523 | -0.022 | -0.33% | 6.517 | 6.523 |
| 1995-07-27 | Jueves | 6.509 | -0.014 | -0.22% | 6.503 | 6.509 |
| 1995-07-28 | Viernes | 6.523 | +0.014 | +0.21% | 6.517 | 6.523 |
| 1995-07-31 | Lunes | 6.529 | +0.006 | +0.10% | 6.523 | 6.529 |
| 1995-08-01 | Martes | 6.556 | +0.027 | +0.41% | 6.550 | 6.556 |
| 1995-08-02 | Miércoles | 6.535 | -0.021 | -0.32% | 6.529 | 6.535 |
| 1995-08-03 | Jueves | 6.556 | +0.021 | +0.32% | 6.550 | 6.556 |
| 1995-08-04 | Viernes | 6.560 | +0.004 | +0.06% | 6.556 | 6.560 |
| 1995-08-07 | Lunes | 6.571 | +0.011 | +0.18% | 6.565 | 6.571 |
| 1995-08-08 | Martes | 6.561 | -0.010 | -0.16% | 6.558 | 6.561 |
| 1995-08-09 | Miércoles | 6.559 | -0.002 | -0.03% | 6.555 | 6.559 |
| 1995-08-10 | Jueves | 6.567 | +0.008 | +0.13% | 6.561 | 6.567 |
| 1995-08-11 | Viernes | 6.565 | -0.002 | -0.04% | 6.561 | 6.565 |
| 1995-08-14 | Lunes | 6.526 | -0.039 | -0.59% | 6.523 | 6.526 |
| 1995-08-15 | Martes | 6.533 | +0.007 | +0.11% | 6.530 | 6.533 |
| 1995-08-16 | Miércoles | 6.557 | +0.023 | +0.36% | 6.551 | 6.557 |
| 1995-08-17 | Jueves | 6.606 | +0.049 | +0.75% | 6.600 | 6.606 |
| 1995-08-18 | Viernes | 6.630 | +0.024 | +0.36% | 6.624 | 6.630 |
| 1995-08-21 | Lunes | 6.594 | -0.036 | -0.54% | 6.590 | 6.594 |
| 1995-08-22 | Martes | 6.628 | +0.035 | +0.52% | 6.622 | 6.628 |
| 1995-08-23 | Miércoles | 6.723 | +0.095 | +1.44% | 6.713 | 6.723 |
| 1995-08-24 | Jueves | 6.658 | -0.066 | -0.98% | 6.652 | 6.658 |
| 1995-08-25 | Viernes | 6.672 | +0.014 | +0.21% | 6.666 | 6.672 |
| 1995-08-28 | Lunes | 6.659 | -0.013 | -0.19% | 6.652 | 6.659 |
| 1995-08-29 | Martes | 6.623 | -0.036 | -0.55% | 6.617 | 6.623 |
| 1995-08-30 | Miércoles | 6.618 | -0.005 | -0.07% | 6.611 | 6.618 |
| 1995-08-31 | Jueves | 6.595 | -0.023 | -0.35% | 6.588 | 6.595 |
| 1995-09-01 | Viernes | 6.581 | -0.014 | -0.21% | 6.568 | 6.581 |
| 1995-09-04 | Lunes | 6.588 | +0.008 | +0.12% | 6.582 | 6.588 |
| 1995-09-05 | Martes | 6.578 | -0.011 | -0.16% | 6.575 | 6.578 |
| 1995-09-06 | Miércoles | 6.598 | +0.020 | +0.30% | 6.592 | 6.598 |
| 1995-09-07 | Jueves | 6.608 | +0.011 | +0.16% | 6.602 | 6.608 |
| 1995-09-08 | Viernes | 6.609 | +0.001 | +0.01% | 6.604 | 6.609 |
| 1995-09-11 | Lunes | 6.603 | -0.006 | -0.09% | 6.600 | 6.603 |
| 1995-09-12 | Martes | 6.605 | +0.002 | +0.03% | 6.600 | 6.605 |
| 1995-09-13 | Miércoles | 6.583 | -0.022 | -0.33% | 6.577 | 6.583 |
| 1995-09-14 | Jueves | 6.593 | +0.010 | +0.15% | 6.590 | 6.593 |
| 1995-09-15 | Viernes | 6.594 | +0.001 | +0.01% | 6.590 | 6.594 |
| 1995-09-18 | Lunes | 6.601 | +0.007 | +0.11% | 6.597 | 6.601 |
| 1995-09-19 | Martes | 6.615 | +0.014 | +0.22% | 6.609 | 6.615 |
| 1995-09-20 | Miércoles | 6.630 | +0.015 | +0.23% | 6.624 | 6.630 |
| 1995-09-21 | Jueves | 6.631 | +0.001 | +0.01% | 6.628 | 6.631 |
| 1995-09-22 | Viernes | 6.670 | +0.039 | +0.59% | 6.667 | 6.670 |
| 1995-09-25 | Lunes | 6.707 | +0.037 | +0.56% | 6.704 | 6.707 |
| 1995-09-26 | Martes | 6.705 | -0.002 | -0.03% | 6.702 | 6.705 |
| 1995-09-27 | Miércoles | 6.751 | +0.045 | +0.68% | 6.740 | 6.751 |
| 1995-09-28 | Jueves | 6.696 | -0.054 | -0.80% | 6.690 | 6.696 |
| 1995-09-29 | Viernes | 6.703 | +0.006 | +0.10% | 6.700 | 6.703 |
| 1995-10-02 | Lunes | 6.769 | +0.066 | +0.98% | 6.763 | 6.769 |
| 1995-10-03 | Martes | 6.826 | +0.058 | +0.85% | 6.810 | 6.826 |
| 1995-10-04 | Miércoles | 6.816 | -0.010 | -0.15% | 6.805 | 6.816 |
| 1995-10-05 | Jueves | 6.824 | +0.008 | +0.11% | 6.818 | 6.824 |
| 1995-10-06 | Viernes | 6.828 | +0.004 | +0.06% | 6.822 | 6.828 |
| 1995-10-09 | Lunes | 6.946 | +0.119 | +1.74% | 6.936 | 6.946 |
| 1995-10-10 | Martes | 7.035 | +0.089 | +1.28% | 7.019 | 7.035 |
| 1995-10-11 | Miércoles | 7.042 | +0.006 | +0.09% | 7.030 | 7.042 |
| 1995-10-12 | Jueves | 7.000 | -0.042 | -0.59% | 6.989 | 7.000 |
| 1995-10-13 | Viernes | 7.052 | +0.051 | +0.74% | 7.046 | 7.052 |
| 1995-10-16 | Lunes | 7.035 | -0.016 | -0.23% | 7.030 | 7.035 |
| 1995-10-17 | Martes | 7.040 | +0.005 | +0.07% | 7.037 | 7.040 |
| 1995-10-18 | Miércoles | 6.969 | -0.071 | -1.00% | 6.963 | 6.969 |
| 1995-10-19 | Jueves | 6.946 | -0.023 | -0.33% | 6.939 | 6.946 |
| 1995-10-20 | Viernes | 6.925 | -0.021 | -0.30% | 6.920 | 6.925 |
| 1995-10-23 | Lunes | 7.039 | +0.114 | +1.64% | 7.033 | 7.039 |
| 1995-10-24 | Martes | 7.019 | -0.020 | -0.28% | 7.003 | 7.019 |
| 1995-10-25 | Miércoles | 7.065 | +0.046 | +0.65% | 7.062 | 7.065 |
| 1995-10-26 | Jueves | 7.518 | +0.453 | +6.41% | 7.491 | 7.518 |
| 1995-10-27 | Viernes | 7.352 | -0.166 | -2.21% | 7.336 | 7.352 |
| 1995-10-30 | Lunes | 7.206 | -0.146 | -1.99% | 7.190 | 7.206 |
| 1995-10-31 | Martes | 7.358 | +0.152 | +2.11% | 7.342 | 7.358 |
| 1995-11-01 | Miércoles | 7.570 | +0.212 | +2.88% | 7.544 | 7.570 |
| 1995-11-02 | Jueves | 7.602 | +0.032 | +0.42% | 7.574 | 7.602 |
| 1995-11-03 | Viernes | 7.673 | +0.071 | +0.93% | 7.646 | 7.673 |
| 1995-11-06 | Lunes | 7.706 | +0.033 | +0.43% | 7.680 | 7.706 |
| 1995-11-07 | Martes | 7.768 | +0.062 | +0.80% | 7.752 | 7.768 |
| 1995-11-08 | Miércoles | 8.090 | +0.323 | +4.15% | 8.064 | 8.090 |
| 1995-11-09 | Jueves | 7.856 | -0.234 | -2.89% | 7.804 | 7.856 |
| 1995-11-10 | Viernes | 7.856 | 0.000 | 0% | 7.804 | 7.856 |
| 1995-11-13 | Lunes | 8.071 | +0.215 | +2.73% | 8.017 | 8.071 |
| 1995-11-14 | Martes | 8.107 | +0.037 | +0.45% | 8.055 | 8.107 |
| 1995-11-15 | Miércoles | 8.220 | +0.113 | +1.39% | 8.166 | 8.220 |
| 1995-11-16 | Jueves | 8.053 | -0.168 | -2.04% | 8.000 | 8.053 |
| 1995-11-17 | Viernes | 7.962 | -0.090 | -1.12% | 7.936 | 7.962 |
| 1995-11-20 | Lunes | 8.012 | +0.050 | +0.62% | 7.960 | 8.012 |
| 1995-11-21 | Martes | 8.024 | +0.011 | +0.14% | 7.997 | 8.024 |
| 1995-11-22 | Miércoles | 7.936 | -0.088 | -1.09% | 7.909 | 7.936 |
| 1995-11-23 | Jueves | 7.890 | -0.046 | -0.58% | 7.868 | 7.890 |
| 1995-11-24 | Viernes | 7.943 | +0.053 | +0.67% | 7.926 | 7.943 |
| 1995-11-27 | Lunes | 7.951 | +0.008 | +0.10% | 7.935 | 7.951 |
| 1995-11-28 | Martes | 7.904 | -0.047 | -0.59% | 7.888 | 7.904 |
| 1995-11-29 | Miércoles | 7.737 | -0.167 | -2.11% | 7.720 | 7.737 |
| 1995-11-30 | Jueves | 7.805 | +0.068 | +0.88% | 7.789 | 7.805 |
| 1995-12-01 | Viernes | 7.821 | +0.016 | +0.20% | 7.810 | 7.821 |
| 1995-12-04 | Lunes | 7.872 | +0.052 | +0.66% | 7.856 | 7.872 |
| 1995-12-05 | Martes | 7.929 | +0.057 | +0.72% | 7.918 | 7.929 |
| 1995-12-06 | Miércoles | 7.934 | +0.005 | +0.07% | 7.918 | 7.934 |
| 1995-12-07 | Jueves | 7.986 | +0.052 | +0.65% | 7.975 | 7.986 |
| 1995-12-08 | Viernes | 7.997 | +0.010 | +0.13% | 7.970 | 7.997 |
| 1995-12-11 | Lunes | 8.022 | +0.026 | +0.32% | 8.012 | 8.022 |
| 1995-12-12 | Martes | 8.017 | -0.005 | -0.06% | 7.991 | 8.017 |
| 1995-12-13 | Miércoles | 8.031 | +0.013 | +0.17% | 8.020 | 8.031 |
| 1995-12-14 | Jueves | 8.047 | +0.016 | +0.20% | 8.036 | 8.047 |
| 1995-12-15 | Viernes | 8.019 | -0.028 | -0.35% | 8.003 | 8.019 |
| 1995-12-18 | Lunes | 7.998 | -0.021 | -0.26% | 7.982 | 7.998 |
| 1995-12-19 | Martes | 7.896 | -0.102 | -1.28% | 7.880 | 7.896 |
| 1995-12-20 | Miércoles | 7.773 | -0.123 | -1.56% | 7.757 | 7.773 |
| 1995-12-21 | Jueves | 7.819 | +0.046 | +0.59% | 7.802 | 7.819 |
| 1995-12-22 | Viernes | 7.821 | +0.002 | +0.03% | 7.805 | 7.821 |
| 1995-12-25 | Lunes | 7.821 | 0.000 | 0% | 7.805 | 7.821 |
| 1995-12-26 | Martes | 7.832 | +0.011 | +0.14% | 7.821 | 7.832 |
| 1995-12-27 | Miércoles | 7.855 | +0.023 | +0.30% | 7.844 | 7.855 |
| 1995-12-28 | Jueves | 7.932 | +0.077 | +0.98% | 7.921 | 7.932 |
| 1995-12-29 | Viernes | 7.917 | -0.015 | -0.19% | 7.900 | 7.917 |