Al finalizar el 1996 el real brasileño cotizó a 7.59 pesos mexicanos. El precio bajó 0.285 pesos (-3.62%) desde el inicio del año, cuando cotizaba a R$7.875. El precio promedio fue de $7.561.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el real cerró a 7.875 pesos mexicanos, fluctuando entre 7.859 y 7.875 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 7.875 | -0.042 | -0.53% | 7.859 | 7.875 |
| 1996-01-03 | Miércoles | 7.785 | -0.090 | -1.14% | 7.768 | 7.785 |
| 1996-01-04 | Jueves | 7.762 | -0.023 | -0.29% | 7.756 | 7.762 |
| 1996-01-05 | Viernes | 7.788 | +0.025 | +0.33% | 7.777 | 7.788 |
| 1996-01-08 | Lunes | 7.732 | -0.056 | -0.72% | 7.715 | 7.732 |
| 1996-01-09 | Martes | 7.705 | -0.026 | -0.34% | 7.695 | 7.705 |
| 1996-01-10 | Miércoles | 7.726 | +0.021 | +0.27% | 7.715 | 7.726 |
| 1996-01-11 | Jueves | 7.725 | -0.001 | -0.02% | 7.713 | 7.725 |
| 1996-01-12 | Viernes | 7.725 | +0.0003 | +0.004% | 7.709 | 7.725 |
| 1996-01-15 | Lunes | 7.739 | +0.013 | +0.17% | 7.733 | 7.739 |
| 1996-01-16 | Martes | 7.736 | -0.002 | -0.03% | 7.726 | 7.736 |
| 1996-01-17 | Miércoles | 7.694 | -0.042 | -0.55% | 7.688 | 7.694 |
| 1996-01-18 | Jueves | 7.671 | -0.023 | -0.30% | 7.660 | 7.671 |
| 1996-01-19 | Viernes | 7.608 | -0.063 | -0.82% | 7.597 | 7.608 |
| 1996-01-22 | Lunes | 7.530 | -0.077 | -1.02% | 7.515 | 7.530 |
| 1996-01-23 | Martes | 7.607 | +0.077 | +1.02% | 7.597 | 7.607 |
| 1996-01-24 | Miércoles | 7.555 | -0.052 | -0.69% | 7.546 | 7.555 |
| 1996-01-25 | Jueves | 7.577 | +0.022 | +0.29% | 7.566 | 7.577 |
| 1996-01-26 | Viernes | 7.587 | +0.010 | +0.13% | 7.576 | 7.587 |
| 1996-01-29 | Lunes | 7.546 | -0.041 | -0.54% | 7.530 | 7.546 |
| 1996-01-30 | Martes | 7.556 | +0.011 | +0.14% | 7.540 | 7.556 |
| 1996-01-31 | Miércoles | 7.535 | -0.021 | -0.28% | 7.525 | 7.535 |
| 1996-02-01 | Jueves | 7.577 | +0.041 | +0.55% | 7.566 | 7.577 |
| 1996-02-02 | Viernes | 7.567 | -0.010 | -0.13% | 7.550 | 7.567 |
| 1996-02-05 | Lunes | 7.579 | +0.012 | +0.16% | 7.566 | 7.579 |
| 1996-02-06 | Martes | 7.612 | +0.033 | +0.44% | 7.607 | 7.612 |
| 1996-02-07 | Miércoles | 7.638 | +0.026 | +0.34% | 7.632 | 7.638 |
| 1996-02-08 | Jueves | 7.643 | +0.005 | +0.07% | 7.637 | 7.643 |
| 1996-02-09 | Viernes | 7.658 | +0.015 | +0.19% | 7.653 | 7.658 |
| 1996-02-12 | Lunes | 7.689 | +0.031 | +0.40% | 7.673 | 7.689 |
| 1996-02-13 | Martes | 7.707 | +0.018 | +0.23% | 7.688 | 7.707 |
| 1996-02-14 | Miércoles | 7.616 | -0.090 | -1.17% | 7.604 | 7.616 |
| 1996-02-15 | Jueves | 7.655 | +0.039 | +0.51% | 7.648 | 7.655 |
| 1996-02-16 | Viernes | 7.666 | +0.011 | +0.14% | 7.659 | 7.666 |
| 1996-02-19 | Lunes | 7.668 | +0.003 | +0.03% | 7.664 | 7.668 |
| 1996-02-20 | Martes | 7.671 | +0.002 | +0.03% | 7.659 | 7.671 |
| 1996-02-21 | Miércoles | 7.652 | -0.018 | -0.24% | 7.644 | 7.652 |
| 1996-02-22 | Jueves | 7.687 | +0.034 | +0.45% | 7.676 | 7.687 |
| 1996-02-23 | Viernes | 7.692 | +0.005 | +0.07% | 7.681 | 7.692 |
| 1996-02-26 | Lunes | 7.676 | -0.016 | -0.21% | 7.670 | 7.676 |
| 1996-02-27 | Martes | 7.636 | -0.040 | -0.52% | 7.627 | 7.636 |
| 1996-02-28 | Miércoles | 7.703 | +0.067 | +0.88% | 7.691 | 7.703 |
| 1996-02-29 | Jueves | 7.730 | +0.027 | +0.35% | 7.719 | 7.730 |
| 1996-03-01 | Viernes | 7.699 | -0.031 | -0.40% | 7.688 | 7.699 |
| 1996-03-04 | Lunes | 7.698 | -0.001 | -0.01% | 7.692 | 7.698 |
| 1996-03-05 | Martes | 7.713 | +0.016 | +0.21% | 7.710 | 7.713 |
| 1996-03-06 | Miércoles | 7.704 | -0.010 | -0.13% | 7.698 | 7.704 |
| 1996-03-07 | Jueves | 7.690 | -0.014 | -0.18% | 7.684 | 7.690 |
| 1996-03-08 | Viernes | 7.740 | +0.050 | +0.65% | 7.729 | 7.740 |
| 1996-03-11 | Lunes | 7.734 | -0.006 | -0.08% | 7.728 | 7.734 |
| 1996-03-12 | Martes | 7.729 | -0.005 | -0.07% | 7.723 | 7.729 |
| 1996-03-13 | Miércoles | 7.674 | -0.055 | -0.71% | 7.668 | 7.674 |
| 1996-03-14 | Jueves | 7.660 | -0.014 | -0.18% | 7.654 | 7.660 |
| 1996-03-15 | Viernes | 7.677 | +0.017 | +0.23% | 7.672 | 7.677 |
| 1996-03-18 | Lunes | 7.642 | -0.035 | -0.46% | 7.636 | 7.642 |
| 1996-03-19 | Martes | 7.613 | -0.029 | -0.38% | 7.602 | 7.613 |
| 1996-03-20 | Miércoles | 7.645 | +0.033 | +0.43% | 7.642 | 7.645 |
| 1996-03-22 | Viernes | 7.651 | +0.006 | +0.07% | 7.645 | 7.651 |
| 1996-03-25 | Lunes | 7.642 | -0.009 | -0.11% | 7.637 | 7.642 |
| 1996-03-26 | Martes | 7.639 | -0.003 | -0.04% | 7.633 | 7.639 |
| 1996-03-27 | Miércoles | 7.633 | -0.006 | -0.08% | 7.627 | 7.633 |
| 1996-03-28 | Jueves | 7.643 | +0.010 | +0.13% | 7.638 | 7.643 |
| 1996-03-29 | Viernes | 7.623 | -0.020 | -0.26% | 7.618 | 7.623 |
| 1996-04-01 | Lunes | 7.602 | -0.021 | -0.27% | 7.597 | 7.602 |
| 1996-04-02 | Martes | 7.604 | +0.001 | +0.02% | 7.598 | 7.604 |
| 1996-04-03 | Miércoles | 7.627 | +0.024 | +0.31% | 7.624 | 7.627 |
| 1996-04-04 | Jueves | 7.610 | -0.017 | -0.22% | 7.604 | 7.610 |
| 1996-04-05 | Viernes | 7.625 | +0.014 | +0.19% | 7.608 | 7.625 |
| 1996-04-08 | Lunes | 7.670 | +0.045 | +0.59% | 7.666 | 7.670 |
| 1996-04-09 | Martes | 7.609 | -0.061 | -0.80% | 7.608 | 7.609 |
| 1996-04-10 | Miércoles | 7.559 | -0.050 | -0.66% | 7.552 | 7.559 |
| 1996-04-11 | Jueves | 7.571 | +0.012 | +0.16% | 7.559 | 7.571 |
| 1996-04-12 | Viernes | 7.578 | +0.007 | +0.10% | 7.573 | 7.578 |
| 1996-04-15 | Lunes | 7.540 | -0.038 | -0.50% | 7.534 | 7.540 |
| 1996-04-16 | Martes | 7.515 | -0.025 | -0.34% | 7.509 | 7.515 |
| 1996-04-17 | Miércoles | 7.517 | +0.003 | +0.04% | 7.512 | 7.517 |
| 1996-04-18 | Jueves | 7.515 | -0.002 | -0.03% | 7.512 | 7.515 |
| 1996-04-19 | Viernes | 7.467 | -0.048 | -0.64% | 7.461 | 7.467 |
| 1996-04-22 | Lunes | 7.458 | -0.010 | -0.13% | 7.452 | 7.458 |
| 1996-04-23 | Martes | 7.483 | +0.025 | +0.34% | 7.477 | 7.483 |
| 1996-04-24 | Miércoles | 7.462 | -0.021 | -0.27% | 7.456 | 7.462 |
| 1996-04-25 | Jueves | 7.453 | -0.009 | -0.13% | 7.442 | 7.453 |
| 1996-04-26 | Viernes | 7.476 | +0.023 | +0.31% | 7.470 | 7.476 |
| 1996-04-29 | Lunes | 7.520 | +0.044 | +0.59% | 7.517 | 7.520 |
| 1996-04-30 | Martes | 7.474 | -0.045 | -0.61% | 7.469 | 7.474 |
| 1996-05-01 | Miércoles | 7.449 | -0.026 | -0.35% | 7.437 | 7.449 |
| 1996-05-02 | Jueves | 7.537 | +0.089 | +1.19% | 7.532 | 7.537 |
| 1996-05-03 | Viernes | 7.539 | +0.002 | +0.02% | 7.535 | 7.539 |
| 1996-05-06 | Lunes | 7.581 | +0.042 | +0.56% | 7.575 | 7.581 |
| 1996-05-07 | Martes | 7.564 | -0.016 | -0.22% | 7.559 | 7.564 |
| 1996-05-08 | Miércoles | 7.532 | -0.032 | -0.42% | 7.527 | 7.532 |
| 1996-05-10 | Viernes | 7.480 | -0.053 | -0.70% | 7.474 | 7.480 |
| 1996-05-13 | Lunes | 7.457 | -0.022 | -0.30% | 7.452 | 7.457 |
| 1996-05-14 | Martes | 7.456 | -0.002 | -0.02% | 7.449 | 7.456 |
| 1996-05-15 | Miércoles | 7.456 | +0.0002 | +0.003% | 7.452 | 7.456 |
| 1996-05-16 | Jueves | 7.459 | +0.004 | +0.05% | 7.454 | 7.459 |
| 1996-05-17 | Viernes | 7.441 | -0.018 | -0.24% | 7.438 | 7.441 |
| 1996-05-20 | Lunes | 7.447 | +0.006 | +0.08% | 7.442 | 7.447 |
| 1996-05-21 | Martes | 7.424 | -0.023 | -0.31% | 7.418 | 7.424 |
| 1996-05-22 | Miércoles | 7.418 | -0.006 | -0.08% | 7.412 | 7.418 |
| 1996-05-23 | Jueves | 7.418 | +0.0002 | +0.003% | 7.412 | 7.418 |
| 1996-05-24 | Viernes | 7.418 | +0.0001 | +0.001% | 7.412 | 7.418 |
| 1996-05-27 | Lunes | 7.411 | -0.007 | -0.09% | 7.407 | 7.411 |
| 1996-05-28 | Martes | 7.419 | +0.008 | +0.11% | 7.414 | 7.419 |
| 1996-05-29 | Miércoles | 7.437 | +0.018 | +0.24% | 7.432 | 7.437 |
| 1996-05-30 | Jueves | 7.437 | +0.001 | +0.01% | 7.432 | 7.437 |
| 1996-05-31 | Viernes | 7.483 | +0.046 | +0.61% | 7.471 | 7.483 |
| 1996-06-03 | Lunes | 7.460 | -0.024 | -0.31% | 7.454 | 7.460 |
| 1996-06-04 | Martes | 7.460 | +0.0004 | +0.01% | 7.454 | 7.460 |
| 1996-06-05 | Miércoles | 7.482 | +0.022 | +0.29% | 7.476 | 7.482 |
| 1996-06-06 | Jueves | 7.503 | +0.021 | +0.28% | 7.497 | 7.503 |
| 1996-06-07 | Viernes | 7.527 | +0.024 | +0.33% | 7.522 | 7.527 |
| 1996-06-10 | Lunes | 7.577 | +0.050 | +0.67% | 7.572 | 7.577 |
| 1996-06-11 | Martes | 7.602 | +0.025 | +0.33% | 7.597 | 7.602 |
| 1996-06-12 | Miércoles | 7.627 | +0.025 | +0.33% | 7.621 | 7.627 |
| 1996-06-13 | Jueves | 7.600 | -0.028 | -0.37% | 7.592 | 7.600 |
| 1996-06-14 | Viernes | 7.582 | -0.018 | -0.23% | 7.577 | 7.582 |
| 1996-06-17 | Lunes | 7.574 | -0.008 | -0.11% | 7.569 | 7.574 |
| 1996-06-18 | Martes | 7.538 | -0.036 | -0.47% | 7.534 | 7.538 |
| 1996-06-19 | Miércoles | 7.507 | -0.031 | -0.41% | 7.500 | 7.507 |
| 1996-06-20 | Jueves | 7.552 | +0.045 | +0.60% | 7.545 | 7.552 |
| 1996-06-21 | Viernes | 7.587 | +0.035 | +0.47% | 7.581 | 7.587 |
| 1996-06-24 | Lunes | 7.614 | +0.027 | +0.36% | 7.609 | 7.614 |
| 1996-06-25 | Martes | 7.586 | -0.029 | -0.38% | 7.580 | 7.586 |
| 1996-06-26 | Miércoles | 7.573 | -0.013 | -0.17% | 7.566 | 7.573 |
| 1996-06-27 | Jueves | 7.592 | +0.019 | +0.26% | 7.586 | 7.592 |
| 1996-06-28 | Viernes | 7.554 | -0.039 | -0.51% | 7.547 | 7.554 |
| 1996-07-01 | Lunes | 7.575 | +0.021 | +0.28% | 7.569 | 7.575 |
| 1996-07-02 | Martes | 7.552 | -0.023 | -0.30% | 7.547 | 7.552 |
| 1996-07-03 | Miércoles | 7.563 | +0.011 | +0.15% | 7.558 | 7.563 |
| 1996-07-04 | Jueves | 7.577 | +0.014 | +0.19% | 7.572 | 7.577 |
| 1996-07-05 | Viernes | 7.601 | +0.024 | +0.32% | 7.596 | 7.601 |
| 1996-07-08 | Lunes | 7.623 | +0.022 | +0.29% | 7.617 | 7.623 |
| 1996-07-09 | Martes | 7.587 | -0.036 | -0.48% | 7.581 | 7.587 |
| 1996-07-10 | Miércoles | 7.580 | -0.006 | -0.08% | 7.574 | 7.580 |
| 1996-07-11 | Jueves | 7.611 | +0.031 | +0.41% | 7.605 | 7.611 |
| 1996-07-12 | Viernes | 7.600 | -0.011 | -0.15% | 7.594 | 7.600 |
| 1996-07-15 | Lunes | 7.607 | +0.008 | +0.10% | 7.603 | 7.607 |
| 1996-07-16 | Martes | 7.616 | +0.008 | +0.11% | 7.609 | 7.616 |
| 1996-07-17 | Miércoles | 7.587 | -0.029 | -0.38% | 7.581 | 7.587 |
| 1996-07-18 | Jueves | 7.579 | -0.008 | -0.10% | 7.573 | 7.579 |
| 1996-07-19 | Viernes | 7.570 | -0.009 | -0.12% | 7.564 | 7.570 |
| 1996-07-22 | Lunes | 7.576 | +0.005 | +0.07% | 7.569 | 7.576 |
| 1996-07-23 | Martes | 7.541 | -0.034 | -0.45% | 7.537 | 7.541 |
| 1996-07-24 | Miércoles | 7.539 | -0.002 | -0.03% | 7.536 | 7.539 |
| 1996-07-25 | Jueves | 7.538 | -0.001 | -0.02% | 7.533 | 7.538 |
| 1996-07-26 | Viernes | 7.531 | -0.007 | -0.10% | 7.524 | 7.531 |
| 1996-07-29 | Lunes | 7.515 | -0.016 | -0.21% | 7.509 | 7.515 |
| 1996-07-30 | Martes | 7.499 | -0.015 | -0.20% | 7.494 | 7.499 |
| 1996-07-31 | Miércoles | 7.479 | -0.021 | -0.28% | 7.472 | 7.479 |
| 1996-08-01 | Jueves | 7.499 | +0.021 | +0.28% | 7.494 | 7.499 |
| 1996-08-02 | Viernes | 7.479 | -0.020 | -0.27% | 7.474 | 7.479 |
| 1996-08-05 | Lunes | 7.466 | -0.013 | -0.17% | 7.461 | 7.466 |
| 1996-08-06 | Martes | 7.444 | -0.022 | -0.29% | 7.438 | 7.444 |
| 1996-08-07 | Miércoles | 7.438 | -0.007 | -0.09% | 7.432 | 7.438 |
| 1996-08-08 | Jueves | 7.435 | -0.003 | -0.04% | 7.428 | 7.435 |
| 1996-08-09 | Viernes | 7.432 | -0.003 | -0.04% | 7.425 | 7.432 |
| 1996-08-12 | Lunes | 7.404 | -0.028 | -0.38% | 7.400 | 7.404 |
| 1996-08-13 | Martes | 7.403 | -0.001 | -0.01% | 7.399 | 7.403 |
| 1996-08-14 | Miércoles | 7.408 | +0.005 | +0.06% | 7.404 | 7.408 |
| 1996-08-15 | Jueves | 7.405 | -0.003 | -0.04% | 7.400 | 7.405 |
| 1996-08-16 | Viernes | 7.392 | -0.012 | -0.17% | 7.389 | 7.392 |
| 1996-08-19 | Lunes | 7.378 | -0.015 | -0.20% | 7.373 | 7.378 |
| 1996-08-20 | Martes | 7.372 | -0.006 | -0.08% | 7.367 | 7.372 |
| 1996-08-21 | Miércoles | 7.376 | +0.004 | +0.06% | 7.371 | 7.376 |
| 1996-08-22 | Jueves | 7.368 | -0.008 | -0.11% | 7.362 | 7.368 |
| 1996-08-23 | Viernes | 7.383 | +0.015 | +0.20% | 7.376 | 7.383 |
| 1996-08-26 | Lunes | 7.396 | +0.013 | +0.18% | 7.392 | 7.396 |
| 1996-08-27 | Martes | 7.390 | -0.006 | -0.08% | 7.384 | 7.390 |
| 1996-08-28 | Miércoles | 7.387 | -0.003 | -0.04% | 7.380 | 7.387 |
| 1996-08-29 | Jueves | 7.422 | +0.036 | +0.48% | 7.418 | 7.422 |
| 1996-08-30 | Viernes | 7.457 | +0.035 | +0.47% | 7.451 | 7.457 |
| 1996-09-02 | Lunes | 7.422 | -0.035 | -0.47% | 7.415 | 7.422 |
| 1996-09-03 | Martes | 7.449 | +0.028 | +0.37% | 7.444 | 7.449 |
| 1996-09-04 | Miércoles | 7.452 | +0.003 | +0.04% | 7.446 | 7.452 |
| 1996-09-05 | Jueves | 7.491 | +0.039 | +0.52% | 7.485 | 7.491 |
| 1996-09-06 | Viernes | 7.426 | -0.065 | -0.87% | 7.420 | 7.426 |
| 1996-09-09 | Lunes | 7.401 | -0.025 | -0.34% | 7.397 | 7.401 |
| 1996-09-10 | Martes | 7.413 | +0.012 | +0.16% | 7.407 | 7.413 |
| 1996-09-11 | Miércoles | 7.412 | -0.002 | -0.02% | 7.406 | 7.412 |
| 1996-09-12 | Jueves | 7.393 | -0.018 | -0.25% | 7.388 | 7.393 |
| 1996-09-13 | Viernes | 7.379 | -0.014 | -0.19% | 7.374 | 7.379 |
| 1996-09-16 | Lunes | 7.369 | -0.011 | -0.14% | 7.363 | 7.369 |
| 1996-09-17 | Martes | 7.365 | -0.004 | -0.05% | 7.359 | 7.365 |
| 1996-09-18 | Miércoles | 7.350 | -0.015 | -0.20% | 7.345 | 7.350 |
| 1996-09-19 | Jueves | 7.384 | +0.034 | +0.46% | 7.379 | 7.384 |
| 1996-09-20 | Viernes | 7.403 | +0.018 | +0.25% | 7.397 | 7.403 |
| 1996-09-23 | Lunes | 7.400 | -0.003 | -0.04% | 7.394 | 7.400 |
| 1996-09-24 | Martes | 7.381 | -0.019 | -0.26% | 7.377 | 7.381 |
| 1996-09-25 | Miércoles | 7.382 | +0.001 | +0.02% | 7.377 | 7.382 |
| 1996-09-26 | Jueves | 7.380 | -0.002 | -0.03% | 7.373 | 7.380 |
| 1996-09-27 | Viernes | 7.391 | +0.011 | +0.15% | 7.385 | 7.391 |
| 1996-09-30 | Lunes | 7.379 | -0.012 | -0.16% | 7.377 | 7.379 |
| 1996-10-01 | Martes | 7.365 | -0.013 | -0.18% | 7.360 | 7.365 |
| 1996-10-02 | Miércoles | 7.364 | -0.002 | -0.02% | 7.357 | 7.364 |
| 1996-10-03 | Jueves | 7.384 | +0.021 | +0.28% | 7.377 | 7.384 |
| 1996-10-04 | Viernes | 7.369 | -0.015 | -0.20% | 7.365 | 7.369 |
| 1996-10-07 | Lunes | 7.364 | -0.005 | -0.07% | 7.358 | 7.364 |
| 1996-10-08 | Martes | 7.382 | +0.018 | +0.24% | 7.376 | 7.382 |
| 1996-10-09 | Miércoles | 7.404 | +0.022 | +0.30% | 7.398 | 7.404 |
| 1996-10-10 | Jueves | 7.419 | +0.016 | +0.21% | 7.413 | 7.419 |
| 1996-10-11 | Viernes | 7.491 | +0.072 | +0.97% | 7.485 | 7.491 |
| 1996-10-14 | Lunes | 7.548 | +0.057 | +0.76% | 7.543 | 7.548 |
| 1996-10-15 | Martes | 7.538 | -0.010 | -0.13% | 7.533 | 7.538 |
| 1996-10-16 | Miércoles | 7.603 | +0.065 | +0.86% | 7.597 | 7.603 |
| 1996-10-17 | Jueves | 7.535 | -0.068 | -0.89% | 7.530 | 7.535 |
| 1996-10-18 | Viernes | 7.546 | +0.011 | +0.15% | 7.543 | 7.546 |
| 1996-10-21 | Lunes | 7.549 | +0.002 | +0.03% | 7.545 | 7.549 |
| 1996-10-22 | Martes | 7.586 | +0.038 | +0.50% | 7.580 | 7.586 |
| 1996-10-23 | Miércoles | 7.644 | +0.057 | +0.76% | 7.638 | 7.644 |
| 1996-10-24 | Jueves | 7.674 | +0.031 | +0.40% | 7.668 | 7.674 |
| 1996-10-25 | Viernes | 7.700 | +0.026 | +0.34% | 7.694 | 7.700 |
| 1996-10-28 | Lunes | 7.676 | -0.025 | -0.32% | 7.669 | 7.676 |
| 1996-10-29 | Martes | 7.719 | +0.043 | +0.57% | 7.713 | 7.719 |
| 1996-10-30 | Miércoles | 7.785 | +0.066 | +0.86% | 7.774 | 7.785 |
| 1996-10-31 | Jueves | 7.757 | -0.028 | -0.36% | 7.746 | 7.757 |
| 1996-11-01 | Viernes | 7.736 | -0.021 | -0.27% | 7.729 | 7.736 |
| 1996-11-04 | Lunes | 7.684 | -0.052 | -0.67% | 7.680 | 7.684 |
| 1996-11-05 | Martes | 7.703 | +0.019 | +0.25% | 7.698 | 7.703 |
| 1996-11-06 | Miércoles | 7.700 | -0.003 | -0.04% | 7.695 | 7.700 |
| 1996-11-07 | Jueves | 7.700 | -0.0001 | -0.001% | 7.693 | 7.700 |
| 1996-11-08 | Viernes | 7.678 | -0.022 | -0.29% | 7.671 | 7.678 |
| 1996-11-11 | Lunes | 7.669 | -0.008 | -0.11% | 7.664 | 7.669 |
| 1996-11-12 | Martes | 7.675 | +0.005 | +0.07% | 7.671 | 7.675 |
| 1996-11-13 | Miércoles | 7.681 | +0.006 | +0.08% | 7.677 | 7.681 |
| 1996-11-14 | Jueves | 7.679 | -0.002 | -0.02% | 7.673 | 7.679 |
| 1996-11-15 | Viernes | 7.670 | -0.009 | -0.12% | 7.666 | 7.670 |
| 1996-11-18 | Lunes | 7.670 | 0.000 | 0% | 7.667 | 7.670 |
| 1996-11-19 | Martes | 7.663 | -0.007 | -0.09% | 7.659 | 7.663 |
| 1996-11-20 | Miércoles | 7.655 | -0.008 | -0.11% | 7.649 | 7.655 |
| 1996-11-21 | Jueves | 7.645 | -0.010 | -0.13% | 7.638 | 7.645 |
| 1996-11-22 | Viernes | 7.644 | -0.0002 | -0.003% | 7.641 | 7.644 |
| 1996-11-25 | Lunes | 7.653 | +0.009 | +0.11% | 7.650 | 7.653 |
| 1996-11-26 | Martes | 7.634 | -0.019 | -0.25% | 7.631 | 7.634 |
| 1996-11-27 | Miércoles | 7.645 | +0.011 | +0.15% | 7.642 | 7.645 |
| 1996-11-28 | Jueves | 7.639 | -0.006 | -0.08% | 7.636 | 7.639 |
| 1996-11-29 | Viernes | 7.640 | +0.001 | +0.01% | 7.637 | 7.640 |
| 1996-12-02 | Lunes | 7.631 | -0.008 | -0.11% | 7.625 | 7.631 |
| 1996-12-03 | Martes | 7.627 | -0.004 | -0.05% | 7.622 | 7.627 |
| 1996-12-04 | Miércoles | 7.620 | -0.007 | -0.09% | 7.614 | 7.620 |
| 1996-12-05 | Jueves | 7.632 | +0.012 | +0.15% | 7.626 | 7.632 |
| 1996-12-06 | Viernes | 7.657 | +0.026 | +0.34% | 7.652 | 7.657 |
| 1996-12-09 | Lunes | 7.624 | -0.033 | -0.43% | 7.621 | 7.624 |
| 1996-12-10 | Martes | 7.595 | -0.029 | -0.39% | 7.592 | 7.595 |
| 1996-12-11 | Miércoles | 7.633 | +0.038 | +0.50% | 7.627 | 7.633 |
| 1996-12-12 | Jueves | 7.622 | -0.011 | -0.14% | 7.611 | 7.622 |
| 1996-12-13 | Viernes | 7.604 | -0.018 | -0.23% | 7.600 | 7.604 |
| 1996-12-16 | Lunes | 7.591 | -0.013 | -0.17% | 7.584 | 7.591 |
| 1996-12-17 | Martes | 7.567 | -0.024 | -0.32% | 7.560 | 7.567 |
| 1996-12-18 | Miércoles | 7.580 | +0.014 | +0.18% | 7.575 | 7.580 |
| 1996-12-19 | Jueves | 7.571 | -0.010 | -0.13% | 7.565 | 7.571 |
| 1996-12-20 | Viernes | 7.554 | -0.017 | -0.22% | 7.548 | 7.554 |
| 1996-12-23 | Lunes | 7.548 | -0.006 | -0.08% | 7.545 | 7.548 |
| 1996-12-24 | Martes | 7.540 | -0.008 | -0.10% | 7.534 | 7.540 |
| 1996-12-25 | Miércoles | 7.541 | +0.001 | +0.01% | 7.535 | 7.541 |
| 1996-12-26 | Jueves | 7.561 | +0.020 | +0.27% | 7.558 | 7.561 |
| 1996-12-27 | Viernes | 7.553 | -0.008 | -0.11% | 7.547 | 7.553 |
| 1996-12-30 | Lunes | 7.561 | +0.008 | +0.11% | 7.558 | 7.561 |
| 1996-12-31 | Martes | 7.590 | +0.029 | +0.39% | 7.584 | 7.590 |