Al finalizar el 1997 el real brasileño cotizó a 7.231 pesos mexicanos. El precio bajó 0.367 pesos (-4.83%) desde el inicio del año, cuando cotizaba a R$7.598. El precio promedio fue de $7.35.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el real cerró a 7.598 pesos mexicanos, fluctuando entre 7.593 y 7.598 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 7.598 | +0.008 | +0.10% | 7.593 | 7.598 |
| 1997-01-03 | Viernes | 7.563 | -0.035 | -0.46% | 7.560 | 7.563 |
| 1997-01-06 | Lunes | 7.545 | -0.018 | -0.24% | 7.540 | 7.545 |
| 1997-01-07 | Martes | 7.533 | -0.012 | -0.16% | 7.530 | 7.533 |
| 1997-01-08 | Miércoles | 7.515 | -0.018 | -0.24% | 7.509 | 7.515 |
| 1997-01-09 | Jueves | 7.535 | +0.020 | +0.26% | 7.529 | 7.535 |
| 1997-01-10 | Viernes | 7.525 | -0.010 | -0.14% | 7.519 | 7.525 |
| 1997-01-13 | Lunes | 7.513 | -0.012 | -0.16% | 7.508 | 7.513 |
| 1997-01-14 | Martes | 7.489 | -0.024 | -0.32% | 7.484 | 7.489 |
| 1997-01-15 | Miércoles | 7.487 | -0.002 | -0.03% | 7.481 | 7.487 |
| 1997-01-16 | Jueves | 7.513 | +0.026 | +0.35% | 7.510 | 7.513 |
| 1997-01-17 | Viernes | 7.480 | -0.032 | -0.43% | 7.477 | 7.480 |
| 1997-01-20 | Lunes | 7.481 | +0.0004 | +0.01% | 7.476 | 7.481 |
| 1997-01-21 | Martes | 7.476 | -0.005 | -0.07% | 7.470 | 7.476 |
| 1997-01-22 | Miércoles | 7.469 | -0.007 | -0.09% | 7.463 | 7.469 |
| 1997-01-23 | Jueves | 7.473 | +0.004 | +0.05% | 7.458 | 7.473 |
| 1997-01-24 | Viernes | 7.494 | +0.022 | +0.29% | 7.489 | 7.494 |
| 1997-01-27 | Lunes | 7.511 | +0.017 | +0.22% | 7.509 | 7.511 |
| 1997-01-28 | Martes | 7.491 | -0.020 | -0.27% | 7.485 | 7.491 |
| 1997-01-29 | Miércoles | 7.501 | +0.010 | +0.13% | 7.496 | 7.501 |
| 1997-01-30 | Jueves | 7.495 | -0.006 | -0.07% | 7.490 | 7.495 |
| 1997-01-31 | Viernes | 7.478 | -0.017 | -0.23% | 7.476 | 7.478 |
| 1997-02-03 | Lunes | 7.486 | +0.008 | +0.11% | 7.484 | 7.486 |
| 1997-02-04 | Martes | 7.479 | -0.007 | -0.10% | 7.476 | 7.479 |
| 1997-02-05 | Miércoles | 7.469 | -0.010 | -0.14% | 7.464 | 7.469 |
| 1997-02-06 | Jueves | 7.470 | +0.001 | +0.01% | 7.467 | 7.470 |
| 1997-02-07 | Viernes | 7.456 | -0.014 | -0.19% | 7.450 | 7.456 |
| 1997-02-10 | Lunes | 7.444 | -0.011 | -0.15% | 7.441 | 7.444 |
| 1997-02-11 | Martes | 7.443 | -0.002 | -0.03% | 7.439 | 7.443 |
| 1997-02-12 | Miércoles | 7.438 | -0.004 | -0.06% | 7.433 | 7.438 |
| 1997-02-13 | Jueves | 7.431 | -0.007 | -0.09% | 7.426 | 7.431 |
| 1997-02-14 | Viernes | 7.405 | -0.026 | -0.35% | 7.402 | 7.405 |
| 1997-02-17 | Lunes | 7.433 | +0.027 | +0.37% | 7.431 | 7.433 |
| 1997-02-18 | Martes | 7.434 | +0.001 | +0.01% | 7.431 | 7.434 |
| 1997-02-19 | Miércoles | 7.395 | -0.039 | -0.52% | 7.390 | 7.395 |
| 1997-02-20 | Jueves | 7.391 | -0.004 | -0.05% | 7.386 | 7.391 |
| 1997-02-21 | Viernes | 7.382 | -0.009 | -0.12% | 7.380 | 7.382 |
| 1997-02-24 | Lunes | 7.381 | -0.001 | -0.01% | 7.376 | 7.381 |
| 1997-02-25 | Martes | 7.388 | +0.007 | +0.10% | 7.383 | 7.388 |
| 1997-02-26 | Miércoles | 7.423 | +0.035 | +0.47% | 7.421 | 7.423 |
| 1997-02-27 | Jueves | 7.576 | +0.153 | +2.06% | 7.566 | 7.576 |
| 1997-02-28 | Viernes | 7.540 | -0.035 | -0.47% | 7.535 | 7.540 |
| 1997-03-03 | Lunes | 7.602 | +0.062 | +0.82% | 7.597 | 7.602 |
| 1997-03-04 | Martes | 7.626 | +0.023 | +0.31% | 7.611 | 7.626 |
| 1997-03-05 | Miércoles | 7.610 | -0.016 | -0.20% | 7.605 | 7.610 |
| 1997-03-06 | Jueves | 7.634 | +0.024 | +0.31% | 7.629 | 7.634 |
| 1997-03-07 | Viernes | 7.580 | -0.054 | -0.70% | 7.578 | 7.580 |
| 1997-03-10 | Lunes | 7.563 | -0.017 | -0.22% | 7.561 | 7.563 |
| 1997-03-11 | Martes | 7.575 | +0.012 | +0.16% | 7.570 | 7.575 |
| 1997-03-12 | Miércoles | 7.540 | -0.035 | -0.46% | 7.532 | 7.540 |
| 1997-03-13 | Jueves | 7.573 | +0.032 | +0.43% | 7.566 | 7.573 |
| 1997-03-14 | Viernes | 7.531 | -0.042 | -0.55% | 7.527 | 7.531 |
| 1997-03-17 | Lunes | 7.524 | -0.007 | -0.09% | 7.519 | 7.524 |
| 1997-03-18 | Martes | 7.472 | -0.052 | -0.69% | 7.470 | 7.472 |
| 1997-03-19 | Miércoles | 7.476 | +0.004 | +0.05% | 7.471 | 7.476 |
| 1997-03-20 | Jueves | 7.469 | -0.007 | -0.10% | 7.466 | 7.469 |
| 1997-03-21 | Viernes | 7.462 | -0.007 | -0.10% | 7.456 | 7.462 |
| 1997-03-24 | Lunes | 7.427 | -0.035 | -0.46% | 7.422 | 7.427 |
| 1997-03-25 | Martes | 7.441 | +0.014 | +0.19% | 7.436 | 7.441 |
| 1997-03-26 | Miércoles | 7.457 | +0.016 | +0.21% | 7.450 | 7.457 |
| 1997-03-27 | Jueves | 7.482 | +0.025 | +0.34% | 7.475 | 7.482 |
| 1997-03-31 | Lunes | 7.465 | -0.018 | -0.23% | 7.458 | 7.465 |
| 1997-04-01 | Martes | 7.471 | +0.006 | +0.08% | 7.467 | 7.471 |
| 1997-04-02 | Miércoles | 7.480 | +0.010 | +0.13% | 7.474 | 7.480 |
| 1997-04-03 | Jueves | 7.526 | +0.046 | +0.61% | 7.523 | 7.526 |
| 1997-04-04 | Viernes | 7.504 | -0.022 | -0.29% | 7.499 | 7.504 |
| 1997-04-07 | Lunes | 7.457 | -0.047 | -0.63% | 7.451 | 7.457 |
| 1997-04-08 | Martes | 7.467 | +0.010 | +0.13% | 7.464 | 7.467 |
| 1997-04-09 | Miércoles | 7.453 | -0.013 | -0.18% | 7.451 | 7.453 |
| 1997-04-10 | Jueves | 7.471 | +0.018 | +0.24% | 7.466 | 7.471 |
| 1997-04-11 | Viernes | 7.474 | +0.002 | +0.03% | 7.469 | 7.474 |
| 1997-04-14 | Lunes | 7.469 | -0.005 | -0.07% | 7.464 | 7.469 |
| 1997-04-15 | Martes | 7.451 | -0.018 | -0.25% | 7.448 | 7.451 |
| 1997-04-16 | Miércoles | 7.432 | -0.019 | -0.25% | 7.429 | 7.432 |
| 1997-04-17 | Jueves | 7.426 | -0.005 | -0.07% | 7.423 | 7.426 |
| 1997-04-18 | Viernes | 7.407 | -0.019 | -0.26% | 7.405 | 7.407 |
| 1997-04-21 | Lunes | 7.416 | +0.009 | +0.12% | 7.412 | 7.416 |
| 1997-04-22 | Martes | 7.405 | -0.011 | -0.15% | 7.400 | 7.405 |
| 1997-04-23 | Miércoles | 7.396 | -0.008 | -0.11% | 7.391 | 7.396 |
| 1997-04-24 | Jueves | 7.409 | +0.013 | +0.17% | 7.406 | 7.409 |
| 1997-04-25 | Viernes | 7.428 | +0.019 | +0.25% | 7.425 | 7.428 |
| 1997-04-28 | Lunes | 7.502 | +0.074 | +1.00% | 7.497 | 7.502 |
| 1997-04-29 | Martes | 7.467 | -0.035 | -0.47% | 7.461 | 7.467 |
| 1997-04-30 | Miércoles | 7.476 | +0.009 | +0.12% | 7.474 | 7.476 |
| 1997-05-01 | Jueves | 7.465 | -0.010 | -0.14% | 7.460 | 7.465 |
| 1997-05-02 | Viernes | 7.429 | -0.036 | -0.49% | 7.423 | 7.429 |
| 1997-05-05 | Lunes | 7.423 | -0.005 | -0.07% | 7.413 | 7.423 |
| 1997-05-06 | Martes | 7.415 | -0.008 | -0.11% | 7.412 | 7.415 |
| 1997-05-07 | Miércoles | 7.452 | +0.037 | +0.50% | 7.450 | 7.452 |
| 1997-05-08 | Jueves | 7.426 | -0.027 | -0.36% | 7.421 | 7.426 |
| 1997-05-09 | Viernes | 7.430 | +0.004 | +0.06% | 7.425 | 7.430 |
| 1997-05-12 | Lunes | 7.415 | -0.015 | -0.20% | 7.409 | 7.415 |
| 1997-05-13 | Martes | 7.401 | -0.014 | -0.19% | 7.396 | 7.401 |
| 1997-05-14 | Miércoles | 7.396 | -0.005 | -0.06% | 7.392 | 7.396 |
| 1997-05-15 | Jueves | 7.400 | +0.003 | +0.04% | 7.395 | 7.400 |
| 1997-05-16 | Viernes | 7.399 | -0.001 | -0.01% | 7.394 | 7.399 |
| 1997-05-19 | Lunes | 7.384 | -0.015 | -0.20% | 7.379 | 7.384 |
| 1997-05-20 | Martes | 7.372 | -0.012 | -0.16% | 7.369 | 7.372 |
| 1997-05-21 | Miércoles | 7.348 | -0.024 | -0.32% | 7.343 | 7.348 |
| 1997-05-22 | Jueves | 7.347 | -0.002 | -0.02% | 7.340 | 7.347 |
| 1997-05-23 | Viernes | 7.343 | -0.004 | -0.05% | 7.339 | 7.343 |
| 1997-05-26 | Lunes | 7.370 | +0.027 | +0.37% | 7.367 | 7.370 |
| 1997-05-27 | Martes | 7.373 | +0.003 | +0.04% | 7.369 | 7.373 |
| 1997-05-28 | Miércoles | 7.362 | -0.012 | -0.16% | 7.356 | 7.362 |
| 1997-05-29 | Jueves | 7.364 | +0.002 | +0.03% | 7.358 | 7.364 |
| 1997-05-30 | Viernes | 7.399 | +0.035 | +0.48% | 7.397 | 7.399 |
| 1997-06-02 | Lunes | 7.393 | -0.006 | -0.08% | 7.391 | 7.393 |
| 1997-06-03 | Martes | 7.392 | -0.001 | -0.01% | 7.387 | 7.392 |
| 1997-06-04 | Miércoles | 7.389 | -0.003 | -0.04% | 7.387 | 7.389 |
| 1997-06-05 | Jueves | 7.449 | +0.060 | +0.81% | 7.444 | 7.449 |
| 1997-06-06 | Viernes | 7.449 | -0.0005 | -0.01% | 7.444 | 7.449 |
| 1997-06-09 | Lunes | 7.440 | -0.009 | -0.12% | 7.437 | 7.440 |
| 1997-06-10 | Martes | 7.439 | -0.0002 | -0.003% | 7.434 | 7.439 |
| 1997-06-11 | Miércoles | 7.423 | -0.017 | -0.23% | 7.420 | 7.423 |
| 1997-06-12 | Jueves | 7.415 | -0.008 | -0.10% | 7.412 | 7.415 |
| 1997-06-13 | Viernes | 7.402 | -0.013 | -0.17% | 7.397 | 7.402 |
| 1997-06-16 | Lunes | 7.401 | -0.001 | -0.02% | 7.396 | 7.401 |
| 1997-06-17 | Martes | 7.388 | -0.013 | -0.18% | 7.382 | 7.388 |
| 1997-06-18 | Miércoles | 7.357 | -0.031 | -0.42% | 7.352 | 7.357 |
| 1997-06-19 | Jueves | 7.381 | +0.024 | +0.33% | 7.376 | 7.381 |
| 1997-06-20 | Viernes | 7.400 | +0.018 | +0.25% | 7.393 | 7.400 |
| 1997-06-23 | Lunes | 7.371 | -0.028 | -0.38% | 7.369 | 7.371 |
| 1997-06-24 | Martes | 7.369 | -0.002 | -0.03% | 7.366 | 7.369 |
| 1997-06-25 | Miércoles | 7.392 | +0.023 | +0.31% | 7.387 | 7.392 |
| 1997-06-26 | Jueves | 7.395 | +0.004 | +0.05% | 7.390 | 7.395 |
| 1997-06-27 | Viernes | 7.386 | -0.010 | -0.13% | 7.383 | 7.386 |
| 1997-06-30 | Lunes | 7.370 | -0.016 | -0.22% | 7.367 | 7.370 |
| 1997-07-01 | Martes | 7.367 | -0.003 | -0.04% | 7.364 | 7.367 |
| 1997-07-02 | Miércoles | 7.394 | +0.027 | +0.37% | 7.389 | 7.394 |
| 1997-07-03 | Jueves | 7.384 | -0.010 | -0.14% | 7.382 | 7.384 |
| 1997-07-04 | Viernes | 7.375 | -0.009 | -0.12% | 7.370 | 7.375 |
| 1997-07-07 | Lunes | 7.352 | -0.023 | -0.31% | 7.349 | 7.352 |
| 1997-07-08 | Martes | 7.320 | -0.032 | -0.44% | 7.315 | 7.320 |
| 1997-07-09 | Miércoles | 7.302 | -0.018 | -0.25% | 7.300 | 7.302 |
| 1997-07-10 | Jueves | 7.289 | -0.013 | -0.18% | 7.283 | 7.289 |
| 1997-07-11 | Viernes | 7.274 | -0.015 | -0.20% | 7.271 | 7.274 |
| 1997-07-14 | Lunes | 7.292 | +0.018 | +0.24% | 7.286 | 7.292 |
| 1997-07-15 | Martes | 7.361 | +0.069 | +0.95% | 7.356 | 7.361 |
| 1997-07-16 | Miércoles | 7.288 | -0.073 | -1.00% | 7.282 | 7.288 |
| 1997-07-17 | Jueves | 7.308 | +0.021 | +0.28% | 7.303 | 7.308 |
| 1997-07-18 | Viernes | 7.310 | +0.002 | +0.03% | 7.305 | 7.310 |
| 1997-07-21 | Lunes | 7.299 | -0.011 | -0.15% | 7.294 | 7.299 |
| 1997-07-22 | Martes | 7.241 | -0.059 | -0.80% | 7.235 | 7.241 |
| 1997-07-23 | Miércoles | 7.235 | -0.006 | -0.08% | 7.232 | 7.235 |
| 1997-07-24 | Jueves | 7.226 | -0.009 | -0.12% | 7.221 | 7.226 |
| 1997-07-25 | Viernes | 7.200 | -0.026 | -0.36% | 7.195 | 7.200 |
| 1997-07-28 | Lunes | 7.202 | +0.002 | +0.03% | 7.197 | 7.202 |
| 1997-07-29 | Martes | 7.187 | -0.016 | -0.22% | 7.182 | 7.187 |
| 1997-07-30 | Miércoles | 7.187 | 0.000 | 0% | 7.182 | 7.187 |
| 1997-07-31 | Jueves | 7.223 | +0.037 | +0.51% | 7.221 | 7.223 |
| 1997-08-01 | Viernes | 7.237 | +0.014 | +0.19% | 7.232 | 7.237 |
| 1997-08-04 | Lunes | 7.212 | -0.026 | -0.35% | 7.206 | 7.212 |
| 1997-08-05 | Martes | 7.197 | -0.014 | -0.20% | 7.196 | 7.197 |
| 1997-08-06 | Miércoles | 7.170 | -0.027 | -0.38% | 7.165 | 7.170 |
| 1997-08-07 | Jueves | 7.207 | +0.037 | +0.52% | 7.202 | 7.207 |
| 1997-08-08 | Viernes | 7.201 | -0.006 | -0.08% | 7.196 | 7.201 |
| 1997-08-11 | Lunes | 7.185 | -0.017 | -0.23% | 7.182 | 7.185 |
| 1997-08-12 | Martes | 7.182 | -0.002 | -0.03% | 7.177 | 7.182 |
| 1997-08-13 | Miércoles | 7.160 | -0.022 | -0.30% | 7.155 | 7.160 |
| 1997-08-14 | Jueves | 7.146 | -0.014 | -0.20% | 7.143 | 7.146 |
| 1997-08-15 | Viernes | 7.146 | -0.0005 | -0.01% | 7.140 | 7.146 |
| 1997-08-18 | Lunes | 7.120 | -0.025 | -0.36% | 7.113 | 7.120 |
| 1997-08-19 | Martes | 7.124 | +0.003 | +0.05% | 7.118 | 7.124 |
| 1997-08-20 | Miércoles | 7.114 | -0.010 | -0.13% | 7.109 | 7.114 |
| 1997-08-21 | Jueves | 7.143 | +0.029 | +0.41% | 7.135 | 7.143 |
| 1997-08-22 | Viernes | 7.101 | -0.042 | -0.59% | 7.097 | 7.101 |
| 1997-08-25 | Lunes | 7.100 | -0.001 | -0.01% | 7.094 | 7.100 |
| 1997-08-26 | Martes | 7.117 | +0.017 | +0.23% | 7.111 | 7.117 |
| 1997-08-27 | Miércoles | 7.104 | -0.013 | -0.18% | 7.098 | 7.104 |
| 1997-08-28 | Jueves | 7.112 | +0.008 | +0.11% | 7.106 | 7.112 |
| 1997-08-29 | Viernes | 7.168 | +0.056 | +0.79% | 7.163 | 7.168 |
| 1997-09-01 | Lunes | 7.155 | -0.013 | -0.19% | 7.145 | 7.155 |
| 1997-09-02 | Martes | 7.112 | -0.042 | -0.59% | 7.107 | 7.112 |
| 1997-09-03 | Miércoles | 7.114 | +0.002 | +0.02% | 7.109 | 7.114 |
| 1997-09-04 | Jueves | 7.149 | +0.035 | +0.50% | 7.144 | 7.149 |
| 1997-09-05 | Viernes | 7.149 | -0.001 | -0.01% | 7.143 | 7.149 |
| 1997-09-08 | Lunes | 7.128 | -0.020 | -0.28% | 7.123 | 7.128 |
| 1997-09-09 | Martes | 7.127 | -0.001 | -0.02% | 7.122 | 7.127 |
| 1997-09-10 | Miércoles | 7.123 | -0.004 | -0.05% | 7.118 | 7.123 |
| 1997-09-11 | Jueves | 7.131 | +0.008 | +0.11% | 7.126 | 7.131 |
| 1997-09-12 | Viernes | 7.114 | -0.017 | -0.24% | 7.106 | 7.114 |
| 1997-09-15 | Lunes | 7.119 | +0.005 | +0.07% | 7.117 | 7.119 |
| 1997-09-16 | Martes | 7.098 | -0.022 | -0.30% | 7.095 | 7.098 |
| 1997-09-17 | Miércoles | 7.087 | -0.011 | -0.15% | 7.082 | 7.087 |
| 1997-09-18 | Jueves | 7.098 | +0.011 | +0.16% | 7.096 | 7.098 |
| 1997-09-19 | Viernes | 7.069 | -0.029 | -0.41% | 7.066 | 7.069 |
| 1997-09-22 | Lunes | 7.091 | +0.022 | +0.31% | 7.086 | 7.091 |
| 1997-09-23 | Martes | 7.139 | +0.048 | +0.67% | 7.134 | 7.139 |
| 1997-09-24 | Miércoles | 7.132 | -0.007 | -0.10% | 7.127 | 7.132 |
| 1997-09-25 | Jueves | 7.133 | +0.001 | +0.02% | 7.131 | 7.133 |
| 1997-09-26 | Viernes | 7.137 | +0.003 | +0.05% | 7.132 | 7.137 |
| 1997-09-29 | Lunes | 7.108 | -0.029 | -0.41% | 7.102 | 7.108 |
| 1997-09-30 | Martes | 7.091 | -0.016 | -0.23% | 7.086 | 7.091 |
| 1997-10-01 | Miércoles | 7.068 | -0.023 | -0.33% | 7.063 | 7.068 |
| 1997-10-02 | Jueves | 7.071 | +0.003 | +0.04% | 7.066 | 7.071 |
| 1997-10-03 | Viernes | 7.090 | +0.018 | +0.26% | 7.085 | 7.090 |
| 1997-10-06 | Lunes | 7.064 | -0.025 | -0.35% | 7.060 | 7.064 |
| 1997-10-07 | Martes | 7.051 | -0.013 | -0.19% | 7.046 | 7.051 |
| 1997-10-08 | Miércoles | 7.072 | +0.020 | +0.29% | 7.069 | 7.072 |
| 1997-10-09 | Jueves | 7.074 | +0.002 | +0.03% | 7.068 | 7.074 |
| 1997-10-10 | Viernes | 7.064 | -0.010 | -0.14% | 7.061 | 7.064 |
| 1997-10-13 | Lunes | 7.050 | -0.013 | -0.19% | 7.048 | 7.050 |
| 1997-10-14 | Martes | 7.046 | -0.005 | -0.07% | 7.041 | 7.046 |
| 1997-10-15 | Miércoles | 7.033 | -0.012 | -0.17% | 7.029 | 7.033 |
| 1997-10-16 | Jueves | 7.051 | +0.018 | +0.25% | 7.046 | 7.051 |
| 1997-10-17 | Viernes | 7.047 | -0.004 | -0.06% | 7.045 | 7.047 |
| 1997-10-20 | Lunes | 7.016 | -0.031 | -0.44% | 7.011 | 7.016 |
| 1997-10-21 | Martes | 7.013 | -0.003 | -0.04% | 7.010 | 7.013 |
| 1997-10-22 | Miércoles | 7.017 | +0.003 | +0.05% | 7.012 | 7.017 |
| 1997-10-23 | Jueves | 7.078 | +0.061 | +0.88% | 7.073 | 7.078 |
| 1997-10-24 | Viernes | 7.190 | +0.112 | +1.58% | 7.181 | 7.190 |
| 1997-10-27 | Lunes | 7.824 | +0.634 | +8.82% | 7.776 | 7.824 |
| 1997-10-28 | Martes | 7.444 | -0.380 | -4.85% | 7.398 | 7.444 |
| 1997-10-29 | Miércoles | 7.616 | +0.172 | +2.31% | 7.524 | 7.616 |
| 1997-10-30 | Jueves | 7.715 | +0.099 | +1.30% | 7.691 | 7.715 |
| 1997-10-31 | Viernes | 7.627 | -0.088 | -1.14% | 7.609 | 7.627 |
| 1997-11-03 | Lunes | 7.460 | -0.167 | -2.19% | 7.437 | 7.460 |
| 1997-11-04 | Martes | 7.408 | -0.052 | -0.70% | 7.394 | 7.408 |
| 1997-11-05 | Miércoles | 7.453 | +0.045 | +0.61% | 7.448 | 7.453 |
| 1997-11-06 | Jueves | 7.503 | +0.049 | +0.66% | 7.486 | 7.503 |
| 1997-11-07 | Viernes | 7.536 | +0.034 | +0.45% | 7.519 | 7.536 |
| 1997-11-10 | Lunes | 7.534 | -0.002 | -0.03% | 7.510 | 7.534 |
| 1997-11-11 | Martes | 7.533 | -0.001 | -0.01% | 7.519 | 7.533 |
| 1997-11-12 | Miércoles | 7.598 | +0.065 | +0.86% | 7.575 | 7.598 |
| 1997-11-13 | Jueves | 7.537 | -0.061 | -0.81% | 7.512 | 7.537 |
| 1997-11-14 | Viernes | 7.521 | -0.015 | -0.20% | 7.507 | 7.521 |
| 1997-11-17 | Lunes | 7.467 | -0.054 | -0.72% | 7.453 | 7.467 |
| 1997-11-18 | Martes | 7.485 | +0.018 | +0.24% | 7.471 | 7.485 |
| 1997-11-19 | Miércoles | 7.458 | -0.027 | -0.36% | 7.449 | 7.458 |
| 1997-11-20 | Jueves | 7.429 | -0.029 | -0.39% | 7.417 | 7.429 |
| 1997-11-21 | Viernes | 7.406 | -0.023 | -0.31% | 7.391 | 7.406 |
| 1997-11-24 | Lunes | 7.434 | +0.028 | +0.38% | 7.424 | 7.434 |
| 1997-11-25 | Martes | 7.410 | -0.024 | -0.33% | 7.404 | 7.410 |
| 1997-11-26 | Miércoles | 7.402 | -0.008 | -0.11% | 7.396 | 7.402 |
| 1997-11-27 | Jueves | 7.406 | +0.004 | +0.06% | 7.396 | 7.406 |
| 1997-11-28 | Viernes | 7.416 | +0.010 | +0.14% | 7.411 | 7.416 |
| 1997-12-01 | Lunes | 7.358 | -0.058 | -0.78% | 7.349 | 7.358 |
| 1997-12-02 | Martes | 7.326 | -0.032 | -0.44% | 7.321 | 7.326 |
| 1997-12-03 | Miércoles | 7.325 | -0.001 | -0.01% | 7.323 | 7.325 |
| 1997-12-04 | Jueves | 7.318 | -0.008 | -0.11% | 7.313 | 7.318 |
| 1997-12-05 | Viernes | 7.320 | +0.002 | +0.02% | 7.315 | 7.320 |
| 1997-12-08 | Lunes | 7.292 | -0.027 | -0.37% | 7.290 | 7.292 |
| 1997-12-09 | Martes | 7.301 | +0.008 | +0.11% | 7.296 | 7.301 |
| 1997-12-10 | Miércoles | 7.308 | +0.008 | +0.11% | 7.302 | 7.308 |
| 1997-12-11 | Jueves | 7.350 | +0.042 | +0.57% | 7.344 | 7.350 |
| 1997-12-12 | Viernes | 7.334 | -0.016 | -0.21% | 7.320 | 7.334 |
| 1997-12-15 | Lunes | 7.281 | -0.053 | -0.73% | 7.271 | 7.281 |
| 1997-12-16 | Martes | 7.278 | -0.003 | -0.05% | 7.272 | 7.278 |
| 1997-12-17 | Miércoles | 7.236 | -0.041 | -0.57% | 7.232 | 7.236 |
| 1997-12-18 | Jueves | 7.255 | +0.019 | +0.26% | 7.250 | 7.255 |
| 1997-12-19 | Viernes | 7.289 | +0.034 | +0.47% | 7.284 | 7.289 |
| 1997-12-22 | Lunes | 7.270 | -0.019 | -0.26% | 7.265 | 7.270 |
| 1997-12-23 | Martes | 7.344 | +0.074 | +1.01% | 7.330 | 7.344 |
| 1997-12-24 | Miércoles | 7.311 | -0.033 | -0.45% | 7.308 | 7.311 |
| 1997-12-25 | Jueves | 7.311 | 0.000 | 0% | 7.308 | 7.311 |
| 1997-12-26 | Viernes | 7.289 | -0.022 | -0.30% | 7.279 | 7.289 |
| 1997-12-29 | Lunes | 7.223 | -0.066 | -0.91% | 7.213 | 7.223 |
| 1997-12-30 | Martes | 7.217 | -0.005 | -0.07% | 7.213 | 7.217 |
| 1997-12-31 | Miércoles | 7.231 | +0.014 | +0.19% | 7.226 | 7.231 |