Al finalizar el 1998 el real brasileño cotizó a 8.198 pesos mexicanos. El precio subió 0.994 pesos (+13.8%) desde el inicio del año, cuando cotizaba a R$7.204. El precio promedio fue de $7.879.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el real cerró a 7.204 pesos mexicanos, fluctuando entre 7.199 y 7.204 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 7.204 | -0.027 | -0.37% | 7.199 | 7.204 |
| 1998-01-05 | Lunes | 7.197 | -0.007 | -0.10% | 7.192 | 7.197 |
| 1998-01-06 | Martes | 7.212 | +0.015 | +0.21% | 7.207 | 7.212 |
| 1998-01-07 | Miércoles | 7.202 | -0.010 | -0.14% | 7.197 | 7.202 |
| 1998-01-08 | Jueves | 7.233 | +0.031 | +0.43% | 7.223 | 7.233 |
| 1998-01-09 | Viernes | 7.417 | +0.183 | +2.54% | 7.394 | 7.417 |
| 1998-01-12 | Lunes | 7.388 | -0.029 | -0.39% | 7.360 | 7.388 |
| 1998-01-13 | Martes | 7.316 | -0.071 | -0.96% | 7.307 | 7.316 |
| 1998-01-14 | Miércoles | 7.337 | +0.021 | +0.28% | 7.320 | 7.337 |
| 1998-01-15 | Jueves | 7.417 | +0.080 | +1.09% | 7.400 | 7.417 |
| 1998-01-16 | Viernes | 7.312 | -0.105 | -1.42% | 7.307 | 7.312 |
| 1998-01-19 | Lunes | 7.308 | -0.005 | -0.06% | 7.302 | 7.308 |
| 1998-01-20 | Martes | 7.310 | +0.002 | +0.03% | 7.303 | 7.310 |
| 1998-01-21 | Miércoles | 7.384 | +0.074 | +1.01% | 7.374 | 7.384 |
| 1998-01-22 | Jueves | 7.397 | +0.013 | +0.18% | 7.388 | 7.397 |
| 1998-01-23 | Viernes | 7.402 | +0.005 | +0.06% | 7.395 | 7.402 |
| 1998-01-26 | Lunes | 7.390 | -0.012 | -0.16% | 7.385 | 7.390 |
| 1998-01-27 | Martes | 7.404 | +0.015 | +0.20% | 7.400 | 7.404 |
| 1998-01-28 | Miércoles | 7.468 | +0.063 | +0.85% | 7.452 | 7.468 |
| 1998-01-29 | Jueves | 7.551 | +0.084 | +1.12% | 7.541 | 7.551 |
| 1998-01-30 | Viernes | 7.526 | -0.025 | -0.34% | 7.521 | 7.526 |
| 1998-02-02 | Lunes | 7.489 | -0.037 | -0.49% | 7.484 | 7.489 |
| 1998-02-03 | Martes | 7.461 | -0.029 | -0.38% | 7.456 | 7.461 |
| 1998-02-04 | Miércoles | 7.491 | +0.030 | +0.41% | 7.486 | 7.491 |
| 1998-02-05 | Jueves | 7.486 | -0.005 | -0.06% | 7.482 | 7.486 |
| 1998-02-06 | Viernes | 7.493 | +0.007 | +0.09% | 7.488 | 7.493 |
| 1998-02-09 | Lunes | 7.538 | +0.045 | +0.60% | 7.529 | 7.538 |
| 1998-02-10 | Martes | 7.496 | -0.042 | -0.56% | 7.491 | 7.496 |
| 1998-02-11 | Miércoles | 7.480 | -0.016 | -0.21% | 7.475 | 7.480 |
| 1998-02-12 | Jueves | 7.502 | +0.022 | +0.30% | 7.498 | 7.502 |
| 1998-02-13 | Viernes | 7.510 | +0.008 | +0.10% | 7.505 | 7.510 |
| 1998-02-16 | Lunes | 7.524 | +0.014 | +0.19% | 7.515 | 7.524 |
| 1998-02-17 | Martes | 7.513 | -0.011 | -0.15% | 7.508 | 7.513 |
| 1998-02-18 | Miércoles | 7.566 | +0.053 | +0.71% | 7.561 | 7.566 |
| 1998-02-19 | Jueves | 7.566 | -0.0002 | -0.003% | 7.561 | 7.566 |
| 1998-02-20 | Viernes | 7.608 | +0.042 | +0.56% | 7.599 | 7.608 |
| 1998-02-23 | Lunes | 7.639 | +0.031 | +0.41% | 7.630 | 7.639 |
| 1998-02-24 | Martes | 7.599 | -0.040 | -0.52% | 7.586 | 7.599 |
| 1998-02-25 | Miércoles | 7.597 | -0.002 | -0.03% | 7.593 | 7.597 |
| 1998-02-26 | Jueves | 7.583 | -0.015 | -0.19% | 7.578 | 7.583 |
| 1998-02-27 | Viernes | 7.540 | -0.043 | -0.56% | 7.530 | 7.540 |
| 1998-03-02 | Lunes | 7.535 | -0.005 | -0.06% | 7.530 | 7.535 |
| 1998-03-03 | Martes | 7.566 | +0.031 | +0.41% | 7.561 | 7.566 |
| 1998-03-04 | Miércoles | 7.599 | +0.033 | +0.43% | 7.591 | 7.599 |
| 1998-03-05 | Jueves | 7.635 | +0.037 | +0.48% | 7.632 | 7.635 |
| 1998-03-06 | Viernes | 7.604 | -0.032 | -0.42% | 7.599 | 7.604 |
| 1998-03-09 | Lunes | 7.633 | +0.029 | +0.38% | 7.627 | 7.633 |
| 1998-03-10 | Martes | 7.636 | +0.003 | +0.04% | 7.631 | 7.636 |
| 1998-03-11 | Miércoles | 7.570 | -0.065 | -0.86% | 7.561 | 7.570 |
| 1998-03-12 | Jueves | 7.565 | -0.005 | -0.07% | 7.561 | 7.565 |
| 1998-03-13 | Viernes | 7.595 | +0.029 | +0.39% | 7.585 | 7.595 |
| 1998-03-16 | Lunes | 7.584 | -0.011 | -0.14% | 7.579 | 7.584 |
| 1998-03-17 | Martes | 7.561 | -0.023 | -0.30% | 7.556 | 7.561 |
| 1998-03-18 | Miércoles | 7.542 | -0.019 | -0.25% | 7.537 | 7.542 |
| 1998-03-19 | Jueves | 7.553 | +0.011 | +0.14% | 7.548 | 7.553 |
| 1998-03-20 | Viernes | 7.543 | -0.009 | -0.12% | 7.538 | 7.543 |
| 1998-03-23 | Lunes | 7.518 | -0.025 | -0.33% | 7.513 | 7.518 |
| 1998-03-24 | Martes | 7.524 | +0.006 | +0.08% | 7.515 | 7.524 |
| 1998-03-25 | Miércoles | 7.507 | -0.017 | -0.23% | 7.503 | 7.507 |
| 1998-03-26 | Jueves | 7.497 | -0.010 | -0.14% | 7.492 | 7.497 |
| 1998-03-27 | Viernes | 7.500 | +0.003 | +0.03% | 7.495 | 7.500 |
| 1998-03-30 | Lunes | 7.500 | 0.000 | 0% | 7.495 | 7.500 |
| 1998-03-31 | Martes | 7.495 | -0.005 | -0.07% | 7.490 | 7.495 |
| 1998-04-01 | Miércoles | 7.485 | -0.010 | -0.13% | 7.480 | 7.485 |
| 1998-04-02 | Jueves | 7.487 | +0.002 | +0.02% | 7.482 | 7.487 |
| 1998-04-03 | Viernes | 7.513 | +0.026 | +0.35% | 7.508 | 7.513 |
| 1998-04-06 | Lunes | 7.476 | -0.037 | -0.49% | 7.470 | 7.476 |
| 1998-04-07 | Martes | 7.496 | +0.020 | +0.26% | 7.491 | 7.496 |
| 1998-04-08 | Miércoles | 7.473 | -0.023 | -0.31% | 7.470 | 7.473 |
| 1998-04-09 | Jueves | 7.451 | -0.022 | -0.29% | 7.446 | 7.451 |
| 1998-04-10 | Viernes | 7.453 | +0.002 | +0.02% | 7.449 | 7.453 |
| 1998-04-13 | Lunes | 7.455 | +0.003 | +0.04% | 7.451 | 7.455 |
| 1998-04-14 | Martes | 7.428 | -0.028 | -0.37% | 7.423 | 7.428 |
| 1998-04-15 | Miércoles | 7.439 | +0.011 | +0.15% | 7.435 | 7.439 |
| 1998-04-16 | Jueves | 7.451 | +0.012 | +0.16% | 7.442 | 7.451 |
| 1998-04-17 | Viernes | 7.434 | -0.017 | -0.23% | 7.431 | 7.434 |
| 1998-04-20 | Lunes | 7.419 | -0.015 | -0.21% | 7.416 | 7.419 |
| 1998-04-21 | Martes | 7.416 | -0.003 | -0.04% | 7.414 | 7.416 |
| 1998-04-22 | Miércoles | 7.424 | +0.008 | +0.10% | 7.419 | 7.424 |
| 1998-04-23 | Jueves | 7.421 | -0.002 | -0.03% | 7.412 | 7.421 |
| 1998-04-24 | Viernes | 7.423 | +0.002 | +0.03% | 7.418 | 7.423 |
| 1998-04-27 | Lunes | 7.448 | +0.025 | +0.33% | 7.443 | 7.448 |
| 1998-04-28 | Martes | 7.408 | -0.040 | -0.54% | 7.402 | 7.408 |
| 1998-04-29 | Miércoles | 7.444 | +0.036 | +0.48% | 7.439 | 7.444 |
| 1998-04-30 | Jueves | 7.423 | -0.021 | -0.29% | 7.418 | 7.423 |
| 1998-05-01 | Viernes | 7.427 | +0.005 | +0.06% | 7.424 | 7.427 |
| 1998-05-04 | Lunes | 7.402 | -0.025 | -0.34% | 7.398 | 7.402 |
| 1998-05-05 | Martes | 7.406 | +0.003 | +0.04% | 7.403 | 7.406 |
| 1998-05-06 | Miércoles | 7.433 | +0.027 | +0.36% | 7.428 | 7.433 |
| 1998-05-07 | Jueves | 7.426 | -0.007 | -0.10% | 7.421 | 7.426 |
| 1998-05-08 | Viernes | 7.404 | -0.022 | -0.29% | 7.401 | 7.404 |
| 1998-05-11 | Lunes | 7.402 | -0.001 | -0.02% | 7.398 | 7.402 |
| 1998-05-12 | Martes | 7.423 | +0.021 | +0.28% | 7.418 | 7.423 |
| 1998-05-13 | Miércoles | 7.427 | +0.004 | +0.06% | 7.416 | 7.427 |
| 1998-05-14 | Jueves | 7.428 | +0.001 | +0.02% | 7.424 | 7.428 |
| 1998-05-15 | Viernes | 7.424 | -0.005 | -0.06% | 7.419 | 7.424 |
| 1998-05-18 | Lunes | 7.510 | +0.086 | +1.16% | 7.500 | 7.510 |
| 1998-05-19 | Martes | 7.488 | -0.022 | -0.30% | 7.478 | 7.488 |
| 1998-05-20 | Miércoles | 7.510 | +0.022 | +0.30% | 7.505 | 7.510 |
| 1998-05-21 | Jueves | 7.513 | +0.003 | +0.04% | 7.508 | 7.513 |
| 1998-05-22 | Viernes | 7.482 | -0.031 | -0.41% | 7.477 | 7.482 |
| 1998-05-25 | Lunes | 7.507 | +0.025 | +0.34% | 7.497 | 7.507 |
| 1998-05-26 | Martes | 7.637 | +0.130 | +1.73% | 7.627 | 7.637 |
| 1998-05-27 | Miércoles | 7.616 | -0.021 | -0.27% | 7.602 | 7.616 |
| 1998-05-28 | Jueves | 7.680 | +0.064 | +0.85% | 7.671 | 7.680 |
| 1998-05-29 | Viernes | 7.679 | -0.001 | -0.01% | 7.671 | 7.679 |
| 1998-06-01 | Lunes | 7.742 | +0.063 | +0.82% | 7.733 | 7.742 |
| 1998-06-02 | Martes | 7.663 | -0.079 | -1.02% | 7.654 | 7.663 |
| 1998-06-03 | Miércoles | 7.639 | -0.024 | -0.31% | 7.630 | 7.639 |
| 1998-06-04 | Jueves | 7.580 | -0.059 | -0.77% | 7.571 | 7.580 |
| 1998-06-05 | Viernes | 7.610 | +0.030 | +0.39% | 7.601 | 7.610 |
| 1998-06-08 | Lunes | 7.653 | +0.043 | +0.57% | 7.644 | 7.653 |
| 1998-06-09 | Martes | 7.664 | +0.011 | +0.14% | 7.655 | 7.664 |
| 1998-06-10 | Miércoles | 7.733 | +0.069 | +0.90% | 7.724 | 7.733 |
| 1998-06-11 | Jueves | 7.854 | +0.121 | +1.57% | 7.841 | 7.854 |
| 1998-06-12 | Viernes | 7.761 | -0.093 | -1.19% | 7.752 | 7.761 |
| 1998-06-15 | Lunes | 7.843 | +0.082 | +1.06% | 7.829 | 7.843 |
| 1998-06-16 | Martes | 7.753 | -0.090 | -1.15% | 7.744 | 7.753 |
| 1998-06-17 | Miércoles | 7.662 | -0.091 | -1.17% | 7.652 | 7.662 |
| 1998-06-18 | Jueves | 7.730 | +0.068 | +0.89% | 7.720 | 7.730 |
| 1998-06-19 | Viernes | 7.703 | -0.027 | -0.34% | 7.694 | 7.703 |
| 1998-06-22 | Lunes | 7.693 | -0.010 | -0.13% | 7.684 | 7.693 |
| 1998-06-23 | Martes | 7.721 | +0.028 | +0.37% | 7.712 | 7.721 |
| 1998-06-24 | Miércoles | 7.728 | +0.006 | +0.08% | 7.718 | 7.728 |
| 1998-06-25 | Jueves | 7.762 | +0.035 | +0.45% | 7.753 | 7.762 |
| 1998-06-26 | Viernes | 7.787 | +0.025 | +0.32% | 7.782 | 7.787 |
| 1998-06-29 | Lunes | 7.799 | +0.012 | +0.16% | 7.790 | 7.799 |
| 1998-06-30 | Martes | 7.756 | -0.043 | -0.56% | 7.747 | 7.756 |
| 1998-07-01 | Miércoles | 7.730 | -0.026 | -0.33% | 7.721 | 7.730 |
| 1998-07-02 | Jueves | 7.743 | +0.013 | +0.17% | 7.738 | 7.743 |
| 1998-07-03 | Viernes | 7.718 | -0.025 | -0.32% | 7.709 | 7.718 |
| 1998-07-06 | Lunes | 7.750 | +0.032 | +0.41% | 7.745 | 7.750 |
| 1998-07-07 | Martes | 7.718 | -0.032 | -0.41% | 7.713 | 7.718 |
| 1998-07-08 | Miércoles | 7.684 | -0.034 | -0.44% | 7.674 | 7.684 |
| 1998-07-09 | Jueves | 7.710 | +0.026 | +0.34% | 7.698 | 7.710 |
| 1998-07-10 | Viernes | 7.710 | +0.0001 | +0.001% | 7.700 | 7.710 |
| 1998-07-13 | Lunes | 7.643 | -0.067 | -0.87% | 7.636 | 7.643 |
| 1998-07-14 | Martes | 7.613 | -0.031 | -0.40% | 7.603 | 7.613 |
| 1998-07-15 | Miércoles | 7.619 | +0.007 | +0.09% | 7.616 | 7.619 |
| 1998-07-16 | Jueves | 7.599 | -0.020 | -0.27% | 7.590 | 7.599 |
| 1998-07-17 | Viernes | 7.585 | -0.014 | -0.18% | 7.580 | 7.585 |
| 1998-07-20 | Lunes | 7.568 | -0.017 | -0.22% | 7.559 | 7.568 |
| 1998-07-21 | Martes | 7.626 | +0.057 | +0.76% | 7.617 | 7.626 |
| 1998-07-22 | Miércoles | 7.605 | -0.021 | -0.28% | 7.595 | 7.605 |
| 1998-07-23 | Jueves | 7.625 | +0.020 | +0.27% | 7.615 | 7.625 |
| 1998-07-24 | Viernes | 7.588 | -0.037 | -0.48% | 7.578 | 7.588 |
| 1998-07-27 | Lunes | 7.620 | +0.031 | +0.41% | 7.609 | 7.620 |
| 1998-07-28 | Martes | 7.643 | +0.024 | +0.31% | 7.633 | 7.643 |
| 1998-07-29 | Miércoles | 7.668 | +0.024 | +0.32% | 7.659 | 7.668 |
| 1998-07-30 | Jueves | 7.678 | +0.010 | +0.13% | 7.669 | 7.678 |
| 1998-07-31 | Viernes | 7.679 | +0.001 | +0.02% | 7.670 | 7.679 |
| 1998-08-03 | Lunes | 7.697 | +0.018 | +0.24% | 7.687 | 7.697 |
| 1998-08-04 | Martes | 7.723 | +0.026 | +0.34% | 7.713 | 7.723 |
| 1998-08-05 | Miércoles | 7.688 | -0.035 | -0.45% | 7.684 | 7.688 |
| 1998-08-06 | Jueves | 7.696 | +0.008 | +0.11% | 7.693 | 7.696 |
| 1998-08-07 | Viernes | 7.767 | +0.071 | +0.92% | 7.758 | 7.767 |
| 1998-08-10 | Lunes | 7.803 | +0.036 | +0.46% | 7.794 | 7.803 |
| 1998-08-11 | Martes | 7.863 | +0.060 | +0.77% | 7.859 | 7.863 |
| 1998-08-12 | Miércoles | 7.868 | +0.005 | +0.06% | 7.854 | 7.868 |
| 1998-08-13 | Jueves | 7.858 | -0.010 | -0.13% | 7.853 | 7.858 |
| 1998-08-14 | Viernes | 7.872 | +0.014 | +0.18% | 7.858 | 7.872 |
| 1998-08-17 | Lunes | 7.884 | +0.012 | +0.16% | 7.876 | 7.884 |
| 1998-08-18 | Martes | 7.850 | -0.035 | -0.44% | 7.841 | 7.850 |
| 1998-08-19 | Miércoles | 7.875 | +0.026 | +0.33% | 7.871 | 7.875 |
| 1998-08-20 | Jueves | 8.020 | +0.145 | +1.84% | 8.007 | 8.020 |
| 1998-08-21 | Viernes | 8.230 | +0.210 | +2.62% | 8.221 | 8.230 |
| 1998-08-24 | Lunes | 8.244 | +0.014 | +0.17% | 8.239 | 8.244 |
| 1998-08-25 | Martes | 8.210 | -0.034 | -0.41% | 8.196 | 8.210 |
| 1998-08-26 | Miércoles | 8.348 | +0.138 | +1.69% | 8.335 | 8.348 |
| 1998-08-27 | Jueves | 8.515 | +0.166 | +1.99% | 8.497 | 8.515 |
| 1998-08-28 | Viernes | 8.494 | -0.021 | -0.25% | 8.481 | 8.494 |
| 1998-08-31 | Lunes | 8.592 | +0.098 | +1.15% | 8.547 | 8.592 |
| 1998-09-01 | Martes | 8.424 | -0.167 | -1.95% | 8.420 | 8.424 |
| 1998-09-02 | Miércoles | 8.467 | +0.042 | +0.50% | 8.454 | 8.467 |
| 1998-09-03 | Jueves | 8.646 | +0.180 | +2.12% | 8.625 | 8.646 |
| 1998-09-04 | Viernes | 8.663 | +0.017 | +0.20% | 8.650 | 8.663 |
| 1998-09-07 | Lunes | 8.680 | +0.017 | +0.20% | 8.659 | 8.680 |
| 1998-09-08 | Martes | 8.725 | +0.044 | +0.51% | 8.710 | 8.725 |
| 1998-09-09 | Miércoles | 8.783 | +0.059 | +0.67% | 8.770 | 8.783 |
| 1998-09-10 | Jueves | 8.991 | +0.207 | +2.36% | 8.947 | 8.991 |
| 1998-09-11 | Viernes | 8.830 | -0.161 | -1.79% | 8.787 | 8.830 |
| 1998-09-14 | Lunes | 8.797 | -0.033 | -0.37% | 8.784 | 8.797 |
| 1998-09-15 | Martes | 8.597 | -0.201 | -2.28% | 8.583 | 8.597 |
| 1998-09-16 | Miércoles | 8.546 | -0.050 | -0.59% | 8.533 | 8.546 |
| 1998-09-17 | Jueves | 8.678 | +0.132 | +1.54% | 8.669 | 8.678 |
| 1998-09-18 | Viernes | 8.608 | -0.070 | -0.81% | 8.586 | 8.608 |
| 1998-09-21 | Lunes | 8.587 | -0.021 | -0.24% | 8.575 | 8.587 |
| 1998-09-22 | Martes | 8.653 | +0.066 | +0.77% | 8.635 | 8.653 |
| 1998-09-23 | Miércoles | 8.488 | -0.165 | -1.90% | 8.475 | 8.488 |
| 1998-09-24 | Jueves | 8.589 | +0.101 | +1.19% | 8.568 | 8.589 |
| 1998-09-25 | Viernes | 8.548 | -0.041 | -0.48% | 8.535 | 8.548 |
| 1998-09-28 | Lunes | 8.574 | +0.025 | +0.30% | 8.569 | 8.574 |
| 1998-09-29 | Martes | 8.563 | -0.011 | -0.12% | 8.553 | 8.563 |
| 1998-09-30 | Miércoles | 8.676 | +0.113 | +1.32% | 8.653 | 8.676 |
| 1998-10-01 | Jueves | 8.792 | +0.116 | +1.33% | 8.780 | 8.792 |
| 1998-10-02 | Viernes | 8.589 | -0.203 | -2.31% | 8.584 | 8.589 |
| 1998-10-05 | Lunes | 8.600 | +0.011 | +0.13% | 8.595 | 8.600 |
| 1998-10-06 | Martes | 8.616 | +0.015 | +0.18% | 8.601 | 8.616 |
| 1998-10-07 | Miércoles | 8.695 | +0.080 | +0.93% | 8.685 | 8.695 |
| 1998-10-08 | Jueves | 8.655 | -0.040 | -0.46% | 8.645 | 8.655 |
| 1998-10-09 | Viernes | 8.577 | -0.078 | -0.91% | 8.555 | 8.577 |
| 1998-10-12 | Lunes | 8.577 | 0.000 | 0% | 8.555 | 8.577 |
| 1998-10-13 | Martes | 8.586 | +0.010 | +0.11% | 8.582 | 8.586 |
| 1998-10-14 | Miércoles | 8.552 | -0.034 | -0.40% | 8.544 | 8.552 |
| 1998-10-15 | Jueves | 8.406 | -0.146 | -1.70% | 8.392 | 8.406 |
| 1998-10-16 | Viernes | 8.453 | +0.047 | +0.55% | 8.439 | 8.453 |
| 1998-10-19 | Lunes | 8.454 | +0.001 | +0.01% | 8.441 | 8.454 |
| 1998-10-20 | Martes | 8.455 | +0.001 | +0.01% | 8.441 | 8.455 |
| 1998-10-21 | Miércoles | 8.407 | -0.048 | -0.56% | 8.394 | 8.407 |
| 1998-10-22 | Jueves | 8.387 | -0.020 | -0.24% | 8.378 | 8.387 |
| 1998-10-23 | Viernes | 8.438 | +0.051 | +0.61% | 8.422 | 8.438 |
| 1998-10-26 | Lunes | 8.427 | -0.011 | -0.13% | 8.418 | 8.427 |
| 1998-10-27 | Martes | 8.495 | +0.067 | +0.80% | 8.482 | 8.495 |
| 1998-10-28 | Miércoles | 8.528 | +0.034 | +0.40% | 8.515 | 8.528 |
| 1998-10-29 | Jueves | 8.561 | +0.033 | +0.38% | 8.547 | 8.561 |
| 1998-10-30 | Viernes | 8.420 | -0.140 | -1.64% | 8.407 | 8.420 |
| 1998-11-02 | Lunes | 8.383 | -0.038 | -0.45% | 8.374 | 8.383 |
| 1998-11-03 | Martes | 8.366 | -0.016 | -0.19% | 8.361 | 8.366 |
| 1998-11-04 | Miércoles | 8.359 | -0.008 | -0.09% | 8.345 | 8.359 |
| 1998-11-05 | Jueves | 8.370 | +0.011 | +0.13% | 8.355 | 8.370 |
| 1998-11-06 | Viernes | 8.388 | +0.018 | +0.22% | 8.375 | 8.388 |
| 1998-11-09 | Lunes | 8.399 | +0.011 | +0.14% | 8.390 | 8.399 |
| 1998-11-10 | Martes | 8.433 | +0.034 | +0.41% | 8.420 | 8.433 |
| 1998-11-11 | Miércoles | 8.425 | -0.008 | -0.10% | 8.416 | 8.425 |
| 1998-11-12 | Jueves | 8.426 | +0.001 | +0.02% | 8.413 | 8.426 |
| 1998-11-13 | Viernes | 8.405 | -0.022 | -0.26% | 8.391 | 8.405 |
| 1998-11-16 | Lunes | 8.363 | -0.041 | -0.49% | 8.356 | 8.363 |
| 1998-11-17 | Martes | 8.326 | -0.037 | -0.44% | 8.321 | 8.326 |
| 1998-11-18 | Miércoles | 8.329 | +0.002 | +0.03% | 8.324 | 8.329 |
| 1998-11-19 | Jueves | 8.322 | -0.007 | -0.08% | 8.312 | 8.322 |
| 1998-11-20 | Viernes | 8.276 | -0.046 | -0.55% | 8.271 | 8.276 |
| 1998-11-23 | Lunes | 8.262 | -0.014 | -0.17% | 8.252 | 8.262 |
| 1998-11-24 | Martes | 8.281 | +0.019 | +0.23% | 8.271 | 8.281 |
| 1998-11-25 | Miércoles | 8.276 | -0.004 | -0.05% | 8.266 | 8.276 |
| 1998-11-26 | Jueves | 8.285 | +0.009 | +0.11% | 8.275 | 8.285 |
| 1998-11-27 | Viernes | 8.314 | +0.029 | +0.35% | 8.305 | 8.314 |
| 1998-11-30 | Lunes | 8.325 | +0.011 | +0.13% | 8.318 | 8.325 |
| 1998-12-01 | Martes | 8.309 | -0.016 | -0.19% | 8.300 | 8.309 |
| 1998-12-02 | Miércoles | 8.279 | -0.030 | -0.36% | 8.270 | 8.279 |
| 1998-12-03 | Jueves | 8.344 | +0.065 | +0.79% | 8.335 | 8.344 |
| 1998-12-04 | Viernes | 8.317 | -0.027 | -0.33% | 8.308 | 8.317 |
| 1998-12-07 | Lunes | 8.297 | -0.020 | -0.24% | 8.288 | 8.297 |
| 1998-12-08 | Martes | 8.260 | -0.037 | -0.45% | 8.255 | 8.260 |
| 1998-12-09 | Miércoles | 8.273 | +0.014 | +0.17% | 8.269 | 8.273 |
| 1998-12-10 | Jueves | 8.262 | -0.012 | -0.14% | 8.252 | 8.262 |
| 1998-12-11 | Viernes | 8.240 | -0.022 | -0.26% | 8.231 | 8.240 |
| 1998-12-14 | Lunes | 8.269 | +0.029 | +0.35% | 8.257 | 8.269 |
| 1998-12-15 | Martes | 8.225 | -0.044 | -0.53% | 8.217 | 8.225 |
| 1998-12-16 | Miércoles | 8.144 | -0.081 | -0.99% | 8.138 | 8.144 |
| 1998-12-17 | Jueves | 8.152 | +0.008 | +0.10% | 8.148 | 8.152 |
| 1998-12-18 | Viernes | 8.119 | -0.034 | -0.41% | 8.106 | 8.119 |
| 1998-12-21 | Lunes | 8.115 | -0.004 | -0.05% | 8.106 | 8.115 |
| 1998-12-22 | Martes | 8.107 | -0.007 | -0.09% | 8.099 | 8.107 |
| 1998-12-23 | Miércoles | 8.162 | +0.055 | +0.67% | 8.153 | 8.162 |
| 1998-12-24 | Jueves | 8.184 | +0.022 | +0.27% | 8.180 | 8.184 |
| 1998-12-25 | Viernes | 8.184 | 0.000 | 0% | 8.180 | 8.184 |
| 1998-12-28 | Lunes | 8.156 | -0.028 | -0.34% | 8.143 | 8.156 |
| 1998-12-29 | Martes | 8.179 | +0.023 | +0.28% | 8.171 | 8.179 |
| 1998-12-30 | Miércoles | 8.221 | +0.041 | +0.51% | 8.212 | 8.221 |
| 1998-12-31 | Jueves | 8.198 | -0.023 | -0.28% | 8.192 | 8.198 |