Al finalizar el 1999 el real brasileño cotizó a 5.264 pesos mexicanos. El precio bajó 2.887 pesos (-35.42%) desde el inicio del año, cuando cotizaba a R$8.152. El precio promedio fue de $5.306.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el real cerró a 8.152 pesos mexicanos, fluctuando entre 8.142 y 8.152 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 8.152 | -0.046 | -0.56% | 8.142 | 8.152 |
| 1999-01-05 | Martes | 8.109 | -0.043 | -0.53% | 8.099 | 8.109 |
| 1999-01-06 | Miércoles | 8.135 | +0.027 | +0.33% | 8.122 | 8.135 |
| 1999-01-07 | Jueves | 8.122 | -0.013 | -0.16% | 8.112 | 8.122 |
| 1999-01-08 | Viernes | 8.140 | +0.017 | +0.21% | 8.130 | 8.140 |
| 1999-01-11 | Lunes | 8.214 | +0.075 | +0.92% | 8.205 | 8.214 |
| 1999-01-12 | Martes | 8.422 | +0.208 | +2.53% | 8.412 | 8.422 |
| 1999-01-13 | Miércoles | 8.046 | -0.376 | -4.46% | 7.970 | 8.046 |
| 1999-01-14 | Jueves | 8.157 | +0.111 | +1.37% | 8.144 | 8.157 |
| 1999-01-15 | Viernes | 7.191 | -0.966 | -11.85% | 7.105 | 7.191 |
| 1999-01-18 | Lunes | 6.466 | -0.725 | -10.08% | 6.409 | 6.466 |
| 1999-01-19 | Martes | 6.592 | +0.127 | +1.96% | 6.561 | 6.592 |
| 1999-01-20 | Miércoles | 6.434 | -0.159 | -2.40% | 6.406 | 6.434 |
| 1999-01-21 | Jueves | 5.873 | -0.561 | -8.72% | 5.745 | 5.873 |
| 1999-01-22 | Viernes | 5.971 | +0.099 | +1.68% | 5.930 | 5.971 |
| 1999-01-25 | Lunes | 5.724 | -0.247 | -4.14% | 5.686 | 5.724 |
| 1999-01-26 | Martes | 5.549 | -0.174 | -3.04% | 5.514 | 5.549 |
| 1999-01-27 | Miércoles | 5.382 | -0.168 | -3.02% | 5.346 | 5.382 |
| 1999-01-28 | Jueves | 5.283 | -0.099 | -1.84% | 5.250 | 5.283 |
| 1999-01-29 | Viernes | 4.878 | -0.405 | -7.66% | 4.838 | 4.878 |
| 1999-02-01 | Lunes | 5.301 | +0.423 | +8.67% | 5.284 | 5.301 |
| 1999-02-02 | Martes | 5.735 | +0.434 | +8.18% | 5.688 | 5.735 |
| 1999-02-03 | Miércoles | 5.680 | -0.055 | -0.95% | 5.643 | 5.680 |
| 1999-02-04 | Jueves | 5.603 | -0.077 | -1.36% | 5.564 | 5.603 |
| 1999-02-05 | Viernes | 5.502 | -0.102 | -1.81% | 5.470 | 5.502 |
| 1999-02-08 | Lunes | 5.278 | -0.224 | -4.07% | 5.247 | 5.278 |
| 1999-02-09 | Martes | 5.308 | +0.031 | +0.58% | 5.275 | 5.308 |
| 1999-02-10 | Miércoles | 5.317 | +0.009 | +0.16% | 5.283 | 5.317 |
| 1999-02-11 | Jueves | 5.249 | -0.067 | -1.27% | 5.230 | 5.249 |
| 1999-02-12 | Viernes | 5.232 | -0.018 | -0.34% | 5.199 | 5.232 |
| 1999-02-15 | Lunes | 5.224 | -0.008 | -0.15% | 5.191 | 5.224 |
| 1999-02-16 | Martes | 5.219 | -0.005 | -0.10% | 5.186 | 5.219 |
| 1999-02-17 | Miércoles | 5.187 | -0.031 | -0.60% | 5.154 | 5.187 |
| 1999-02-18 | Jueves | 5.197 | +0.009 | +0.18% | 5.162 | 5.197 |
| 1999-02-19 | Viernes | 5.150 | -0.047 | -0.90% | 5.118 | 5.150 |
| 1999-02-22 | Lunes | 5.071 | -0.079 | -1.53% | 5.041 | 5.071 |
| 1999-02-23 | Martes | 4.996 | -0.075 | -1.47% | 4.970 | 4.996 |
| 1999-02-24 | Miércoles | 4.890 | -0.107 | -2.13% | 4.849 | 4.890 |
| 1999-02-25 | Jueves | 4.892 | +0.003 | +0.05% | 4.863 | 4.892 |
| 1999-02-26 | Viernes | 4.864 | -0.029 | -0.59% | 4.843 | 4.864 |
| 1999-03-01 | Lunes | 4.640 | -0.223 | -4.59% | 4.614 | 4.640 |
| 1999-03-02 | Martes | 4.612 | -0.028 | -0.61% | 4.586 | 4.612 |
| 1999-03-03 | Miércoles | 4.654 | +0.042 | +0.91% | 4.627 | 4.654 |
| 1999-03-04 | Jueves | 4.802 | +0.148 | +3.17% | 4.785 | 4.802 |
| 1999-03-05 | Viernes | 4.990 | +0.189 | +3.93% | 4.960 | 4.990 |
| 1999-03-08 | Lunes | 4.957 | -0.033 | -0.66% | 4.939 | 4.957 |
| 1999-03-09 | Martes | 5.213 | +0.256 | +5.16% | 5.180 | 5.213 |
| 1999-03-10 | Miércoles | 5.213 | -0.0005 | -0.01% | 5.172 | 5.213 |
| 1999-03-11 | Jueves | 5.118 | -0.094 | -1.81% | 5.100 | 5.118 |
| 1999-03-12 | Viernes | 5.080 | -0.038 | -0.75% | 5.068 | 5.080 |
| 1999-03-15 | Lunes | 5.199 | +0.119 | +2.35% | 5.180 | 5.199 |
| 1999-03-16 | Martes | 5.179 | -0.020 | -0.38% | 5.163 | 5.179 |
| 1999-03-17 | Miércoles | 5.155 | -0.024 | -0.47% | 5.138 | 5.155 |
| 1999-03-18 | Jueves | 5.217 | +0.063 | +1.21% | 5.205 | 5.217 |
| 1999-03-19 | Viernes | 5.239 | +0.022 | +0.41% | 5.219 | 5.239 |
| 1999-03-22 | Lunes | 5.247 | +0.008 | +0.15% | 5.227 | 5.247 |
| 1999-03-23 | Martes | 5.247 | 0.000 | 0% | 5.224 | 5.247 |
| 1999-03-24 | Miércoles | 5.265 | +0.019 | +0.35% | 5.253 | 5.265 |
| 1999-03-25 | Jueves | 5.390 | +0.125 | +2.37% | 5.377 | 5.390 |
| 1999-03-26 | Viernes | 5.410 | +0.020 | +0.37% | 5.397 | 5.410 |
| 1999-03-29 | Lunes | 5.420 | +0.009 | +0.17% | 5.406 | 5.420 |
| 1999-03-30 | Martes | 5.475 | +0.055 | +1.02% | 5.461 | 5.475 |
| 1999-03-31 | Miércoles | 5.543 | +0.068 | +1.24% | 5.529 | 5.543 |
| 1999-04-01 | Jueves | 5.524 | -0.019 | -0.35% | 5.478 | 5.524 |
| 1999-04-02 | Viernes | 5.510 | -0.013 | -0.24% | 5.470 | 5.510 |
| 1999-04-05 | Lunes | 5.449 | -0.061 | -1.11% | 5.436 | 5.449 |
| 1999-04-06 | Martes | 5.489 | +0.040 | +0.73% | 5.476 | 5.489 |
| 1999-04-07 | Miércoles | 5.468 | -0.022 | -0.39% | 5.446 | 5.468 |
| 1999-04-08 | Jueves | 5.550 | +0.083 | +1.51% | 5.539 | 5.550 |
| 1999-04-09 | Viernes | 5.601 | +0.050 | +0.90% | 5.584 | 5.601 |
| 1999-04-12 | Lunes | 5.628 | +0.027 | +0.49% | 5.608 | 5.628 |
| 1999-04-13 | Martes | 5.717 | +0.089 | +1.59% | 5.706 | 5.717 |
| 1999-04-14 | Miércoles | 5.704 | -0.013 | -0.23% | 5.690 | 5.704 |
| 1999-04-15 | Jueves | 5.742 | +0.038 | +0.67% | 5.719 | 5.742 |
| 1999-04-16 | Viernes | 5.668 | -0.074 | -1.29% | 5.654 | 5.668 |
| 1999-04-19 | Lunes | 5.583 | -0.085 | -1.51% | 5.565 | 5.583 |
| 1999-04-20 | Martes | 5.438 | -0.145 | -2.59% | 5.423 | 5.438 |
| 1999-04-21 | Miércoles | 5.410 | -0.028 | -0.52% | 5.376 | 5.410 |
| 1999-04-22 | Jueves | 5.493 | +0.084 | +1.55% | 5.477 | 5.493 |
| 1999-04-23 | Viernes | 5.506 | +0.013 | +0.23% | 5.493 | 5.506 |
| 1999-04-26 | Lunes | 5.493 | -0.013 | -0.24% | 5.482 | 5.493 |
| 1999-04-27 | Martes | 5.459 | -0.034 | -0.62% | 5.448 | 5.459 |
| 1999-04-28 | Miércoles | 5.519 | +0.060 | +1.10% | 5.513 | 5.519 |
| 1999-04-29 | Jueves | 5.569 | +0.050 | +0.91% | 5.563 | 5.569 |
| 1999-04-30 | Viernes | 5.584 | +0.015 | +0.26% | 5.573 | 5.584 |
| 1999-05-03 | Lunes | 5.535 | -0.049 | -0.88% | 5.528 | 5.535 |
| 1999-05-04 | Martes | 5.514 | -0.021 | -0.38% | 5.502 | 5.514 |
| 1999-05-05 | Miércoles | 5.514 | +0.0002 | +0.004% | 5.508 | 5.514 |
| 1999-05-06 | Jueves | 5.580 | +0.066 | +1.19% | 5.572 | 5.580 |
| 1999-05-07 | Viernes | 5.607 | +0.027 | +0.49% | 5.593 | 5.607 |
| 1999-05-10 | Lunes | 5.636 | +0.029 | +0.51% | 5.629 | 5.636 |
| 1999-05-11 | Martes | 5.598 | -0.037 | -0.67% | 5.589 | 5.598 |
| 1999-05-12 | Miércoles | 5.615 | +0.017 | +0.30% | 5.607 | 5.615 |
| 1999-05-13 | Jueves | 5.612 | -0.003 | -0.05% | 5.608 | 5.612 |
| 1999-05-14 | Viernes | 5.654 | +0.042 | +0.74% | 5.644 | 5.654 |
| 1999-05-17 | Lunes | 5.593 | -0.061 | -1.08% | 5.585 | 5.593 |
| 1999-05-18 | Martes | 5.574 | -0.019 | -0.34% | 5.564 | 5.574 |
| 1999-05-19 | Miércoles | 5.575 | +0.001 | +0.02% | 5.565 | 5.575 |
| 1999-05-20 | Jueves | 5.525 | -0.049 | -0.88% | 5.516 | 5.525 |
| 1999-05-21 | Viernes | 5.524 | -0.002 | -0.03% | 5.514 | 5.524 |
| 1999-05-24 | Lunes | 5.473 | -0.051 | -0.93% | 5.464 | 5.473 |
| 1999-05-25 | Martes | 5.586 | +0.114 | +2.08% | 5.565 | 5.586 |
| 1999-05-26 | Miércoles | 5.632 | +0.045 | +0.81% | 5.620 | 5.632 |
| 1999-05-27 | Jueves | 5.683 | +0.051 | +0.91% | 5.674 | 5.683 |
| 1999-05-28 | Viernes | 5.634 | -0.049 | -0.86% | 5.622 | 5.634 |
| 1999-05-31 | Lunes | 5.648 | +0.014 | +0.25% | 5.639 | 5.648 |
| 1999-06-01 | Martes | 5.591 | -0.056 | -1.00% | 5.582 | 5.591 |
| 1999-06-02 | Miércoles | 5.596 | +0.004 | +0.08% | 5.589 | 5.596 |
| 1999-06-03 | Jueves | 5.541 | -0.054 | -0.97% | 5.504 | 5.541 |
| 1999-06-04 | Viernes | 5.510 | -0.031 | -0.57% | 5.504 | 5.510 |
| 1999-06-07 | Lunes | 5.430 | -0.080 | -1.45% | 5.424 | 5.430 |
| 1999-06-08 | Martes | 5.437 | +0.007 | +0.13% | 5.428 | 5.437 |
| 1999-06-09 | Miércoles | 5.452 | +0.015 | +0.28% | 5.446 | 5.452 |
| 1999-06-10 | Jueves | 5.431 | -0.021 | -0.38% | 5.420 | 5.431 |
| 1999-06-11 | Viernes | 5.385 | -0.046 | -0.85% | 5.376 | 5.385 |
| 1999-06-14 | Lunes | 5.341 | -0.044 | -0.81% | 5.332 | 5.341 |
| 1999-06-15 | Martes | 5.364 | +0.023 | +0.43% | 5.360 | 5.364 |
| 1999-06-16 | Miércoles | 5.337 | -0.027 | -0.50% | 5.328 | 5.337 |
| 1999-06-17 | Jueves | 5.349 | +0.012 | +0.22% | 5.340 | 5.349 |
| 1999-06-18 | Viernes | 5.327 | -0.022 | -0.41% | 5.321 | 5.327 |
| 1999-06-21 | Lunes | 5.319 | -0.008 | -0.14% | 5.315 | 5.319 |
| 1999-06-22 | Martes | 5.271 | -0.049 | -0.92% | 5.262 | 5.271 |
| 1999-06-23 | Miércoles | 5.252 | -0.019 | -0.36% | 5.246 | 5.252 |
| 1999-06-24 | Jueves | 5.289 | +0.037 | +0.70% | 5.281 | 5.289 |
| 1999-06-25 | Viernes | 5.324 | +0.035 | +0.66% | 5.318 | 5.324 |
| 1999-06-28 | Lunes | 5.326 | +0.002 | +0.05% | 5.320 | 5.326 |
| 1999-06-29 | Martes | 5.326 | -0.0002 | -0.004% | 5.320 | 5.326 |
| 1999-06-30 | Miércoles | 5.348 | +0.022 | +0.41% | 5.339 | 5.348 |
| 1999-07-01 | Jueves | 5.301 | -0.047 | -0.88% | 5.289 | 5.301 |
| 1999-07-02 | Viernes | 5.309 | +0.008 | +0.15% | 5.300 | 5.309 |
| 1999-07-05 | Lunes | 5.289 | -0.020 | -0.38% | 5.283 | 5.289 |
| 1999-07-06 | Martes | 5.258 | -0.030 | -0.57% | 5.252 | 5.258 |
| 1999-07-07 | Miércoles | 5.236 | -0.022 | -0.42% | 5.228 | 5.236 |
| 1999-07-08 | Jueves | 5.189 | -0.047 | -0.91% | 5.180 | 5.189 |
| 1999-07-09 | Viernes | 5.206 | +0.017 | +0.33% | 5.197 | 5.206 |
| 1999-07-12 | Lunes | 5.156 | -0.050 | -0.97% | 5.147 | 5.156 |
| 1999-07-13 | Martes | 5.140 | -0.016 | -0.31% | 5.131 | 5.140 |
| 1999-07-14 | Miércoles | 5.124 | -0.016 | -0.31% | 5.118 | 5.124 |
| 1999-07-15 | Jueves | 5.175 | +0.052 | +1.01% | 5.167 | 5.175 |
| 1999-07-16 | Viernes | 5.188 | +0.012 | +0.24% | 5.184 | 5.188 |
| 1999-07-19 | Lunes | 5.185 | -0.003 | -0.06% | 5.179 | 5.185 |
| 1999-07-20 | Martes | 5.154 | -0.031 | -0.59% | 5.147 | 5.154 |
| 1999-07-21 | Miércoles | 5.149 | -0.005 | -0.10% | 5.143 | 5.149 |
| 1999-07-22 | Jueves | 5.161 | +0.012 | +0.24% | 5.151 | 5.161 |
| 1999-07-23 | Viernes | 5.179 | +0.018 | +0.34% | 5.173 | 5.179 |
| 1999-07-26 | Lunes | 5.162 | -0.017 | -0.33% | 5.156 | 5.162 |
| 1999-07-27 | Martes | 5.160 | -0.002 | -0.03% | 5.136 | 5.160 |
| 1999-07-28 | Miércoles | 5.236 | +0.076 | +1.48% | 5.231 | 5.236 |
| 1999-07-29 | Jueves | 5.264 | +0.027 | +0.52% | 5.258 | 5.264 |
| 1999-07-30 | Viernes | 5.219 | -0.045 | -0.85% | 5.208 | 5.219 |
| 1999-08-02 | Lunes | 5.167 | -0.052 | -1.00% | 5.160 | 5.167 |
| 1999-08-03 | Martes | 5.187 | +0.020 | +0.39% | 5.181 | 5.187 |
| 1999-08-04 | Miércoles | 5.159 | -0.028 | -0.53% | 5.152 | 5.159 |
| 1999-08-05 | Jueves | 5.142 | -0.017 | -0.33% | 5.133 | 5.142 |
| 1999-08-06 | Viernes | 5.145 | +0.003 | +0.06% | 5.135 | 5.145 |
| 1999-08-09 | Lunes | 5.092 | -0.053 | -1.02% | 5.082 | 5.092 |
| 1999-08-10 | Martes | 5.072 | -0.020 | -0.39% | 5.067 | 5.072 |
| 1999-08-11 | Miércoles | 5.067 | -0.005 | -0.10% | 5.062 | 5.067 |
| 1999-08-12 | Jueves | 5.029 | -0.038 | -0.75% | 5.021 | 5.029 |
| 1999-08-13 | Viernes | 4.992 | -0.037 | -0.74% | 4.987 | 4.992 |
| 1999-08-16 | Lunes | 4.963 | -0.029 | -0.58% | 4.955 | 4.963 |
| 1999-08-17 | Martes | 4.960 | -0.003 | -0.05% | 4.955 | 4.960 |
| 1999-08-18 | Miércoles | 4.916 | -0.044 | -0.89% | 4.911 | 4.916 |
| 1999-08-19 | Jueves | 4.840 | -0.076 | -1.54% | 4.831 | 4.840 |
| 1999-08-20 | Viernes | 4.945 | +0.104 | +2.15% | 4.926 | 4.945 |
| 1999-08-23 | Lunes | 4.984 | +0.040 | +0.80% | 4.976 | 4.984 |
| 1999-08-24 | Martes | 4.849 | -0.135 | -2.71% | 4.841 | 4.849 |
| 1999-08-25 | Miércoles | 4.900 | +0.051 | +1.06% | 4.892 | 4.900 |
| 1999-08-26 | Jueves | 4.881 | -0.019 | -0.38% | 4.875 | 4.881 |
| 1999-08-27 | Viernes | 4.835 | -0.046 | -0.95% | 4.827 | 4.835 |
| 1999-08-30 | Lunes | 4.873 | +0.038 | +0.79% | 4.865 | 4.873 |
| 1999-08-31 | Martes | 4.875 | +0.002 | +0.04% | 4.870 | 4.875 |
| 1999-09-01 | Miércoles | 4.830 | -0.045 | -0.91% | 4.823 | 4.830 |
| 1999-09-02 | Jueves | 4.888 | +0.058 | +1.19% | 4.880 | 4.888 |
| 1999-09-03 | Viernes | 4.886 | -0.001 | -0.03% | 4.880 | 4.886 |
| 1999-09-06 | Lunes | 4.906 | +0.019 | +0.39% | 4.900 | 4.906 |
| 1999-09-07 | Martes | 4.907 | +0.002 | +0.03% | 4.898 | 4.907 |
| 1999-09-08 | Miércoles | 4.952 | +0.045 | +0.92% | 4.944 | 4.952 |
| 1999-09-09 | Jueves | 4.992 | +0.040 | +0.80% | 4.984 | 4.992 |
| 1999-09-10 | Viernes | 4.970 | -0.022 | -0.45% | 4.964 | 4.970 |
| 1999-09-13 | Lunes | 4.932 | -0.037 | -0.75% | 4.927 | 4.932 |
| 1999-09-14 | Martes | 4.961 | +0.029 | +0.59% | 4.955 | 4.961 |
| 1999-09-15 | Miércoles | 4.965 | +0.004 | +0.08% | 4.960 | 4.965 |
| 1999-09-16 | Jueves | 4.984 | +0.019 | +0.38% | 4.979 | 4.984 |
| 1999-09-17 | Viernes | 4.979 | -0.005 | -0.11% | 4.973 | 4.979 |
| 1999-09-20 | Lunes | 4.965 | -0.013 | -0.27% | 4.960 | 4.965 |
| 1999-09-21 | Martes | 4.935 | -0.030 | -0.61% | 4.929 | 4.935 |
| 1999-09-22 | Miércoles | 4.918 | -0.017 | -0.35% | 4.910 | 4.918 |
| 1999-09-23 | Jueves | 4.908 | -0.010 | -0.20% | 4.903 | 4.908 |
| 1999-09-24 | Viernes | 4.890 | -0.018 | -0.37% | 4.885 | 4.890 |
| 1999-09-27 | Lunes | 4.852 | -0.038 | -0.78% | 4.844 | 4.852 |
| 1999-09-28 | Martes | 4.847 | -0.005 | -0.11% | 4.842 | 4.847 |
| 1999-09-29 | Miércoles | 4.874 | +0.027 | +0.56% | 4.868 | 4.874 |
| 1999-09-30 | Jueves | 4.840 | -0.034 | -0.69% | 4.835 | 4.840 |
| 1999-10-01 | Viernes | 4.854 | +0.014 | +0.30% | 4.850 | 4.854 |
| 1999-10-04 | Lunes | 4.884 | +0.030 | +0.62% | 4.876 | 4.884 |
| 1999-10-05 | Martes | 4.852 | -0.032 | -0.66% | 4.848 | 4.852 |
| 1999-10-06 | Miércoles | 4.834 | -0.018 | -0.38% | 4.829 | 4.834 |
| 1999-10-07 | Jueves | 4.902 | +0.068 | +1.41% | 4.894 | 4.902 |
| 1999-10-08 | Viernes | 4.842 | -0.060 | -1.22% | 4.837 | 4.842 |
| 1999-10-11 | Lunes | 4.854 | +0.012 | +0.25% | 4.849 | 4.854 |
| 1999-10-12 | Martes | 4.858 | +0.004 | +0.08% | 4.843 | 4.858 |
| 1999-10-13 | Miércoles | 4.890 | +0.033 | +0.67% | 4.883 | 4.890 |
| 1999-10-14 | Jueves | 4.909 | +0.018 | +0.37% | 4.903 | 4.909 |
| 1999-10-15 | Viernes | 4.917 | +0.008 | +0.16% | 4.909 | 4.917 |
| 1999-10-18 | Lunes | 4.867 | -0.049 | -1.00% | 4.862 | 4.867 |
| 1999-10-19 | Martes | 4.823 | -0.045 | -0.92% | 4.818 | 4.823 |
| 1999-10-20 | Miércoles | 4.835 | +0.013 | +0.26% | 4.832 | 4.835 |
| 1999-10-21 | Jueves | 4.833 | -0.002 | -0.05% | 4.828 | 4.833 |
| 1999-10-22 | Viernes | 4.880 | +0.047 | +0.96% | 4.876 | 4.880 |
| 1999-10-25 | Lunes | 4.862 | -0.018 | -0.36% | 4.858 | 4.862 |
| 1999-10-26 | Martes | 4.832 | -0.030 | -0.61% | 4.825 | 4.832 |
| 1999-10-27 | Miércoles | 4.856 | +0.024 | +0.50% | 4.851 | 4.856 |
| 1999-10-28 | Jueves | 4.891 | +0.035 | +0.72% | 4.886 | 4.891 |
| 1999-10-29 | Viernes | 4.927 | +0.036 | +0.73% | 4.923 | 4.927 |
| 1999-11-01 | Lunes | 4.953 | +0.026 | +0.54% | 4.948 | 4.953 |
| 1999-11-02 | Martes | 4.935 | -0.018 | -0.36% | 4.932 | 4.935 |
| 1999-11-03 | Miércoles | 4.893 | -0.042 | -0.85% | 4.888 | 4.893 |
| 1999-11-04 | Jueves | 4.935 | +0.041 | +0.84% | 4.928 | 4.935 |
| 1999-11-05 | Viernes | 4.952 | +0.017 | +0.35% | 4.945 | 4.952 |
| 1999-11-08 | Lunes | 4.882 | -0.070 | -1.41% | 4.877 | 4.882 |
| 1999-11-09 | Martes | 4.862 | -0.020 | -0.42% | 4.855 | 4.862 |
| 1999-11-10 | Miércoles | 4.872 | +0.010 | +0.21% | 4.864 | 4.872 |
| 1999-11-11 | Jueves | 4.863 | -0.009 | -0.19% | 4.855 | 4.863 |
| 1999-11-12 | Viernes | 4.857 | -0.006 | -0.13% | 4.850 | 4.857 |
| 1999-11-15 | Lunes | 4.848 | -0.009 | -0.18% | 4.839 | 4.848 |
| 1999-11-16 | Martes | 4.838 | -0.010 | -0.20% | 4.830 | 4.838 |
| 1999-11-17 | Miércoles | 4.834 | -0.004 | -0.08% | 4.829 | 4.834 |
| 1999-11-18 | Jueves | 4.840 | +0.006 | +0.13% | 4.835 | 4.840 |
| 1999-11-19 | Viernes | 4.829 | -0.011 | -0.23% | 4.824 | 4.829 |
| 1999-11-22 | Lunes | 4.829 | +0.0001 | +0.002% | 4.824 | 4.829 |
| 1999-11-23 | Martes | 4.830 | +0.001 | +0.01% | 4.826 | 4.830 |
| 1999-11-24 | Miércoles | 4.819 | -0.011 | -0.22% | 4.815 | 4.819 |
| 1999-11-25 | Jueves | 4.842 | +0.023 | +0.47% | 4.834 | 4.842 |
| 1999-11-26 | Viernes | 4.864 | +0.022 | +0.45% | 4.860 | 4.864 |
| 1999-11-29 | Lunes | 4.908 | +0.044 | +0.90% | 4.901 | 4.908 |
| 1999-11-30 | Martes | 4.912 | +0.004 | +0.08% | 4.904 | 4.912 |
| 1999-12-01 | Miércoles | 4.966 | +0.054 | +1.11% | 4.961 | 4.966 |
| 1999-12-02 | Jueves | 5.071 | +0.105 | +2.12% | 5.066 | 5.071 |
| 1999-12-03 | Viernes | 5.028 | -0.043 | -0.85% | 5.023 | 5.028 |
| 1999-12-06 | Lunes | 5.071 | +0.043 | +0.86% | 5.066 | 5.071 |
| 1999-12-07 | Martes | 5.081 | +0.010 | +0.19% | 5.075 | 5.081 |
| 1999-12-08 | Miércoles | 5.072 | -0.009 | -0.17% | 5.067 | 5.072 |
| 1999-12-09 | Jueves | 5.043 | -0.029 | -0.58% | 5.039 | 5.043 |
| 1999-12-10 | Viernes | 5.043 | +0.0005 | +0.01% | 5.038 | 5.043 |
| 1999-12-13 | Lunes | 5.083 | +0.040 | +0.79% | 5.077 | 5.083 |
| 1999-12-14 | Martes | 5.075 | -0.008 | -0.16% | 5.069 | 5.075 |
| 1999-12-15 | Miércoles | 5.057 | -0.018 | -0.35% | 5.051 | 5.057 |
| 1999-12-16 | Jueves | 5.093 | +0.036 | +0.71% | 5.089 | 5.093 |
| 1999-12-17 | Viernes | 5.166 | +0.073 | +1.44% | 5.160 | 5.166 |
| 1999-12-20 | Lunes | 5.146 | -0.020 | -0.38% | 5.141 | 5.146 |
| 1999-12-21 | Martes | 5.101 | -0.045 | -0.87% | 5.093 | 5.101 |
| 1999-12-22 | Miércoles | 5.120 | +0.018 | +0.36% | 5.115 | 5.120 |
| 1999-12-23 | Jueves | 5.131 | +0.011 | +0.22% | 5.127 | 5.131 |
| 1999-12-24 | Viernes | 5.148 | +0.017 | +0.33% | 5.139 | 5.148 |
| 1999-12-27 | Lunes | 5.202 | +0.055 | +1.06% | 5.197 | 5.202 |
| 1999-12-28 | Martes | 5.170 | -0.033 | -0.63% | 5.161 | 5.170 |
| 1999-12-29 | Miércoles | 5.210 | +0.040 | +0.78% | 5.204 | 5.210 |
| 1999-12-30 | Jueves | 5.255 | +0.045 | +0.86% | 5.246 | 5.255 |
| 1999-12-31 | Viernes | 5.264 | +0.009 | +0.18% | 5.235 | 5.264 |