Al finalizar el 2000 el real brasileño cotizó a 4.944 pesos mexicanos. El precio bajó 0.224 pesos (-4.33%) desde el inicio del año, cuando cotizaba a R$5.168. El precio promedio fue de $5.175.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el real cerró a 5.168 pesos mexicanos, fluctuando entre 5.162 y 5.168 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 5.168 | -0.097 | -1.84% | 5.162 | 5.168 |
| 2000-01-04 | Martes | 5.181 | +0.014 | +0.26% | 5.173 | 5.181 |
| 2000-01-05 | Miércoles | 5.180 | -0.001 | -0.03% | 5.176 | 5.180 |
| 2000-01-06 | Jueves | 5.202 | +0.022 | +0.42% | 5.193 | 5.202 |
| 2000-01-07 | Viernes | 5.188 | -0.014 | -0.27% | 5.178 | 5.188 |
| 2000-01-10 | Lunes | 5.212 | +0.025 | +0.48% | 5.204 | 5.212 |
| 2000-01-11 | Martes | 5.223 | +0.011 | +0.21% | 5.218 | 5.223 |
| 2000-01-12 | Miércoles | 5.215 | -0.009 | -0.17% | 5.211 | 5.215 |
| 2000-01-13 | Jueves | 5.229 | +0.014 | +0.28% | 5.223 | 5.229 |
| 2000-01-14 | Viernes | 5.222 | -0.007 | -0.14% | 5.213 | 5.222 |
| 2000-01-17 | Lunes | 5.256 | +0.034 | +0.65% | 5.250 | 5.256 |
| 2000-01-18 | Martes | 5.250 | -0.006 | -0.12% | 5.243 | 5.250 |
| 2000-01-19 | Miércoles | 5.257 | +0.007 | +0.14% | 5.248 | 5.257 |
| 2000-01-20 | Jueves | 5.289 | +0.032 | +0.61% | 5.283 | 5.289 |
| 2000-01-21 | Viernes | 5.340 | +0.051 | +0.96% | 5.336 | 5.340 |
| 2000-01-24 | Lunes | 5.375 | +0.035 | +0.66% | 5.368 | 5.375 |
| 2000-01-25 | Martes | 5.359 | -0.016 | -0.30% | 5.352 | 5.359 |
| 2000-01-26 | Miércoles | 5.346 | -0.013 | -0.24% | 5.337 | 5.346 |
| 2000-01-27 | Jueves | 5.360 | +0.014 | +0.27% | 5.355 | 5.360 |
| 2000-01-28 | Viernes | 5.355 | -0.005 | -0.10% | 5.350 | 5.355 |
| 2000-01-31 | Lunes | 5.374 | +0.019 | +0.35% | 5.365 | 5.374 |
| 2000-02-01 | Martes | 5.362 | -0.011 | -0.21% | 5.358 | 5.362 |
| 2000-02-02 | Miércoles | 5.345 | -0.018 | -0.33% | 5.339 | 5.345 |
| 2000-02-03 | Jueves | 5.320 | -0.025 | -0.47% | 5.314 | 5.320 |
| 2000-02-04 | Viernes | 5.343 | +0.024 | +0.45% | 5.335 | 5.343 |
| 2000-02-07 | Lunes | 5.328 | -0.016 | -0.29% | 5.323 | 5.328 |
| 2000-02-08 | Martes | 5.324 | -0.004 | -0.07% | 5.315 | 5.324 |
| 2000-02-09 | Miércoles | 5.337 | +0.012 | +0.23% | 5.328 | 5.337 |
| 2000-02-10 | Jueves | 5.334 | -0.003 | -0.05% | 5.328 | 5.334 |
| 2000-02-11 | Viernes | 5.319 | -0.015 | -0.29% | 5.314 | 5.319 |
| 2000-02-14 | Lunes | 5.299 | -0.020 | -0.37% | 5.290 | 5.299 |
| 2000-02-15 | Martes | 5.274 | -0.025 | -0.47% | 5.272 | 5.274 |
| 2000-02-16 | Miércoles | 5.280 | +0.006 | +0.12% | 5.272 | 5.280 |
| 2000-02-17 | Jueves | 5.281 | +0.001 | +0.01% | 5.276 | 5.281 |
| 2000-02-18 | Viernes | 5.284 | +0.003 | +0.06% | 5.278 | 5.284 |
| 2000-02-21 | Lunes | 5.293 | +0.009 | +0.16% | 5.284 | 5.293 |
| 2000-02-22 | Martes | 5.280 | -0.012 | -0.23% | 5.274 | 5.280 |
| 2000-02-23 | Miércoles | 5.257 | -0.024 | -0.45% | 5.252 | 5.257 |
| 2000-02-24 | Jueves | 5.281 | +0.024 | +0.46% | 5.273 | 5.281 |
| 2000-02-25 | Viernes | 5.289 | +0.008 | +0.16% | 5.285 | 5.289 |
| 2000-02-28 | Lunes | 5.281 | -0.008 | -0.14% | 5.276 | 5.281 |
| 2000-02-29 | Martes | 5.299 | +0.018 | +0.34% | 5.293 | 5.299 |
| 2000-03-01 | Miércoles | 5.304 | +0.004 | +0.08% | 5.298 | 5.304 |
| 2000-03-02 | Jueves | 5.307 | +0.003 | +0.05% | 5.299 | 5.307 |
| 2000-03-03 | Viernes | 5.340 | +0.034 | +0.64% | 5.335 | 5.340 |
| 2000-03-06 | Lunes | 5.344 | +0.004 | +0.07% | 5.337 | 5.344 |
| 2000-03-07 | Martes | 5.318 | -0.026 | -0.49% | 5.307 | 5.318 |
| 2000-03-08 | Miércoles | 5.322 | +0.004 | +0.07% | 5.316 | 5.322 |
| 2000-03-09 | Jueves | 5.327 | +0.005 | +0.10% | 5.322 | 5.327 |
| 2000-03-10 | Viernes | 5.347 | +0.020 | +0.38% | 5.338 | 5.347 |
| 2000-03-13 | Lunes | 5.343 | -0.004 | -0.08% | 5.338 | 5.343 |
| 2000-03-14 | Martes | 5.373 | +0.030 | +0.56% | 5.368 | 5.373 |
| 2000-03-15 | Miércoles | 5.358 | -0.015 | -0.28% | 5.352 | 5.358 |
| 2000-03-16 | Jueves | 5.370 | +0.012 | +0.23% | 5.365 | 5.370 |
| 2000-03-17 | Viernes | 5.360 | -0.010 | -0.18% | 5.355 | 5.360 |
| 2000-03-20 | Lunes | 5.362 | +0.003 | +0.05% | 5.358 | 5.362 |
| 2000-03-21 | Martes | 5.357 | -0.005 | -0.10% | 5.353 | 5.357 |
| 2000-03-22 | Miércoles | 5.348 | -0.010 | -0.18% | 5.342 | 5.348 |
| 2000-03-23 | Jueves | 5.355 | +0.007 | +0.13% | 5.349 | 5.355 |
| 2000-03-24 | Viernes | 5.319 | -0.036 | -0.67% | 5.313 | 5.319 |
| 2000-03-27 | Lunes | 5.258 | -0.061 | -1.14% | 5.252 | 5.258 |
| 2000-03-28 | Martes | 5.294 | +0.036 | +0.69% | 5.288 | 5.294 |
| 2000-03-29 | Miércoles | 5.309 | +0.015 | +0.28% | 5.304 | 5.309 |
| 2000-03-30 | Jueves | 5.288 | -0.020 | -0.38% | 5.240 | 5.288 |
| 2000-03-31 | Viernes | 5.325 | +0.036 | +0.68% | 5.320 | 5.325 |
| 2000-04-03 | Lunes | 5.336 | +0.011 | +0.21% | 5.331 | 5.336 |
| 2000-04-04 | Martes | 5.345 | +0.010 | +0.19% | 5.343 | 5.345 |
| 2000-04-05 | Miércoles | 5.362 | +0.016 | +0.30% | 5.357 | 5.362 |
| 2000-04-06 | Jueves | 5.363 | +0.001 | +0.02% | 5.357 | 5.363 |
| 2000-04-07 | Viernes | 5.339 | -0.024 | -0.45% | 5.334 | 5.339 |
| 2000-04-10 | Lunes | 5.367 | +0.028 | +0.53% | 5.363 | 5.367 |
| 2000-04-11 | Martes | 5.381 | +0.014 | +0.26% | 5.375 | 5.381 |
| 2000-04-12 | Miércoles | 5.375 | -0.006 | -0.11% | 5.369 | 5.375 |
| 2000-04-13 | Jueves | 5.302 | -0.073 | -1.35% | 5.296 | 5.302 |
| 2000-04-14 | Viernes | 5.336 | +0.034 | +0.64% | 5.327 | 5.336 |
| 2000-04-17 | Lunes | 5.310 | -0.026 | -0.49% | 5.306 | 5.310 |
| 2000-04-18 | Martes | 5.332 | +0.022 | +0.42% | 5.326 | 5.332 |
| 2000-04-19 | Miércoles | 5.306 | -0.026 | -0.49% | 5.299 | 5.306 |
| 2000-04-20 | Jueves | 5.285 | -0.021 | -0.39% | 5.280 | 5.285 |
| 2000-04-21 | Viernes | 5.291 | +0.006 | +0.11% | 5.284 | 5.291 |
| 2000-04-24 | Lunes | 5.266 | -0.025 | -0.47% | 5.262 | 5.266 |
| 2000-04-25 | Martes | 5.256 | -0.011 | -0.20% | 5.252 | 5.256 |
| 2000-04-26 | Miércoles | 5.223 | -0.033 | -0.63% | 5.216 | 5.223 |
| 2000-04-27 | Jueves | 5.224 | +0.002 | +0.03% | 5.219 | 5.224 |
| 2000-04-28 | Viernes | 5.203 | -0.021 | -0.40% | 5.198 | 5.203 |
| 2000-05-01 | Lunes | 5.163 | -0.040 | -0.77% | 5.156 | 5.163 |
| 2000-05-02 | Martes | 5.180 | +0.017 | +0.33% | 5.175 | 5.180 |
| 2000-05-03 | Miércoles | 5.175 | -0.005 | -0.10% | 5.171 | 5.175 |
| 2000-05-04 | Jueves | 5.202 | +0.027 | +0.52% | 5.196 | 5.202 |
| 2000-05-05 | Viernes | 5.259 | +0.057 | +1.10% | 5.254 | 5.259 |
| 2000-05-08 | Lunes | 5.230 | -0.029 | -0.55% | 5.226 | 5.230 |
| 2000-05-09 | Martes | 5.250 | +0.020 | +0.38% | 5.245 | 5.250 |
| 2000-05-10 | Miércoles | 5.284 | +0.034 | +0.65% | 5.280 | 5.284 |
| 2000-05-11 | Jueves | 5.248 | -0.036 | -0.68% | 5.244 | 5.248 |
| 2000-05-12 | Viernes | 5.219 | -0.029 | -0.56% | 5.215 | 5.219 |
| 2000-05-15 | Lunes | 5.226 | +0.007 | +0.14% | 5.222 | 5.226 |
| 2000-05-16 | Martes | 5.230 | +0.003 | +0.07% | 5.224 | 5.230 |
| 2000-05-17 | Miércoles | 5.212 | -0.017 | -0.33% | 5.204 | 5.212 |
| 2000-05-18 | Jueves | 5.213 | +0.001 | +0.02% | 5.203 | 5.213 |
| 2000-05-19 | Viernes | 5.202 | -0.011 | -0.21% | 5.198 | 5.202 |
| 2000-05-22 | Lunes | 5.138 | -0.064 | -1.24% | 5.132 | 5.138 |
| 2000-05-23 | Martes | 5.146 | +0.008 | +0.16% | 5.139 | 5.146 |
| 2000-05-24 | Miércoles | 5.151 | +0.005 | +0.09% | 5.144 | 5.151 |
| 2000-05-25 | Jueves | 5.164 | +0.013 | +0.25% | 5.156 | 5.164 |
| 2000-05-26 | Viernes | 5.199 | +0.035 | +0.68% | 5.192 | 5.199 |
| 2000-05-29 | Lunes | 5.193 | -0.006 | -0.11% | 5.184 | 5.193 |
| 2000-05-30 | Martes | 5.197 | +0.003 | +0.06% | 5.187 | 5.197 |
| 2000-05-31 | Miércoles | 5.221 | +0.024 | +0.46% | 5.207 | 5.221 |
| 2000-06-01 | Jueves | 5.231 | +0.010 | +0.19% | 5.221 | 5.231 |
| 2000-06-02 | Viernes | 5.301 | +0.070 | +1.34% | 5.296 | 5.301 |
| 2000-06-05 | Lunes | 5.352 | +0.050 | +0.95% | 5.343 | 5.352 |
| 2000-06-06 | Martes | 5.413 | +0.062 | +1.15% | 5.408 | 5.413 |
| 2000-06-07 | Miércoles | 5.482 | +0.069 | +1.27% | 5.456 | 5.482 |
| 2000-06-08 | Jueves | 5.522 | +0.040 | +0.72% | 5.516 | 5.522 |
| 2000-06-09 | Viernes | 5.490 | -0.031 | -0.57% | 5.479 | 5.490 |
| 2000-06-12 | Lunes | 5.418 | -0.072 | -1.31% | 5.401 | 5.418 |
| 2000-06-13 | Martes | 5.405 | -0.013 | -0.25% | 5.391 | 5.405 |
| 2000-06-14 | Miércoles | 5.401 | -0.004 | -0.08% | 5.389 | 5.401 |
| 2000-06-15 | Jueves | 5.448 | +0.047 | +0.88% | 5.439 | 5.448 |
| 2000-06-16 | Viernes | 5.480 | +0.032 | +0.59% | 5.467 | 5.480 |
| 2000-06-19 | Lunes | 5.473 | -0.007 | -0.12% | 5.462 | 5.473 |
| 2000-06-20 | Martes | 5.483 | +0.010 | +0.18% | 5.476 | 5.483 |
| 2000-06-21 | Miércoles | 5.442 | -0.042 | -0.76% | 5.435 | 5.442 |
| 2000-06-22 | Jueves | 5.499 | +0.057 | +1.05% | 5.492 | 5.499 |
| 2000-06-23 | Viernes | 5.456 | -0.043 | -0.78% | 5.452 | 5.456 |
| 2000-06-26 | Lunes | 5.530 | +0.074 | +1.36% | 5.518 | 5.530 |
| 2000-06-27 | Martes | 5.523 | -0.007 | -0.14% | 5.512 | 5.523 |
| 2000-06-28 | Miércoles | 5.476 | -0.047 | -0.85% | 5.464 | 5.476 |
| 2000-06-29 | Jueves | 5.469 | -0.007 | -0.13% | 5.454 | 5.469 |
| 2000-06-30 | Viernes | 5.428 | -0.041 | -0.76% | 5.417 | 5.428 |
| 2000-07-03 | Lunes | 5.255 | -0.173 | -3.19% | 5.249 | 5.255 |
| 2000-07-04 | Martes | 5.257 | +0.003 | +0.05% | 5.246 | 5.257 |
| 2000-07-05 | Miércoles | 5.294 | +0.036 | +0.69% | 5.286 | 5.294 |
| 2000-07-06 | Jueves | 5.308 | +0.015 | +0.27% | 5.293 | 5.308 |
| 2000-07-07 | Viernes | 5.285 | -0.023 | -0.44% | 5.278 | 5.285 |
| 2000-07-10 | Lunes | 5.276 | -0.009 | -0.17% | 5.270 | 5.276 |
| 2000-07-11 | Martes | 5.255 | -0.021 | -0.40% | 5.250 | 5.255 |
| 2000-07-12 | Miércoles | 5.237 | -0.018 | -0.33% | 5.224 | 5.237 |
| 2000-07-13 | Jueves | 5.222 | -0.015 | -0.28% | 5.214 | 5.222 |
| 2000-07-14 | Viernes | 5.252 | +0.030 | +0.57% | 5.222 | 5.252 |
| 2000-07-17 | Lunes | 5.188 | -0.065 | -1.23% | 5.183 | 5.188 |
| 2000-07-18 | Martes | 5.201 | +0.013 | +0.25% | 5.196 | 5.201 |
| 2000-07-19 | Miércoles | 5.232 | +0.031 | +0.60% | 5.223 | 5.232 |
| 2000-07-20 | Jueves | 5.205 | -0.026 | -0.50% | 5.200 | 5.205 |
| 2000-07-21 | Viernes | 5.213 | +0.008 | +0.14% | 5.209 | 5.213 |
| 2000-07-24 | Lunes | 5.234 | +0.021 | +0.41% | 5.229 | 5.234 |
| 2000-07-25 | Martes | 5.220 | -0.014 | -0.26% | 5.214 | 5.220 |
| 2000-07-26 | Miércoles | 5.240 | +0.020 | +0.38% | 5.234 | 5.240 |
| 2000-07-27 | Jueves | 5.257 | +0.017 | +0.32% | 5.249 | 5.257 |
| 2000-07-28 | Viernes | 5.249 | -0.008 | -0.15% | 5.231 | 5.249 |
| 2000-07-31 | Lunes | 5.237 | -0.012 | -0.24% | 5.226 | 5.237 |
| 2000-08-01 | Martes | 5.226 | -0.011 | -0.20% | 5.217 | 5.226 |
| 2000-08-02 | Miércoles | 5.214 | -0.013 | -0.24% | 5.205 | 5.214 |
| 2000-08-03 | Jueves | 5.230 | +0.016 | +0.31% | 5.222 | 5.230 |
| 2000-08-04 | Viernes | 5.207 | -0.023 | -0.44% | 5.200 | 5.207 |
| 2000-08-07 | Lunes | 5.186 | -0.021 | -0.40% | 5.182 | 5.186 |
| 2000-08-08 | Martes | 5.203 | +0.017 | +0.33% | 5.200 | 5.203 |
| 2000-08-09 | Miércoles | 5.185 | -0.018 | -0.35% | 5.180 | 5.185 |
| 2000-08-10 | Jueves | 5.196 | +0.010 | +0.20% | 5.188 | 5.196 |
| 2000-08-11 | Viernes | 5.142 | -0.054 | -1.03% | 5.139 | 5.142 |
| 2000-08-14 | Lunes | 5.139 | -0.003 | -0.06% | 5.130 | 5.139 |
| 2000-08-15 | Martes | 5.105 | -0.034 | -0.67% | 5.094 | 5.105 |
| 2000-08-16 | Miércoles | 5.073 | -0.031 | -0.61% | 5.068 | 5.073 |
| 2000-08-17 | Jueves | 5.065 | -0.008 | -0.17% | 5.059 | 5.065 |
| 2000-08-18 | Viernes | 5.117 | +0.052 | +1.03% | 5.112 | 5.117 |
| 2000-08-21 | Lunes | 5.081 | -0.036 | -0.71% | 5.078 | 5.081 |
| 2000-08-22 | Martes | 5.086 | +0.005 | +0.10% | 5.080 | 5.086 |
| 2000-08-23 | Miércoles | 5.071 | -0.015 | -0.30% | 5.064 | 5.071 |
| 2000-08-24 | Jueves | 5.061 | -0.010 | -0.19% | 5.053 | 5.061 |
| 2000-08-25 | Viernes | 5.066 | +0.005 | +0.11% | 5.063 | 5.066 |
| 2000-08-28 | Lunes | 5.034 | -0.032 | -0.64% | 5.029 | 5.034 |
| 2000-08-29 | Martes | 5.051 | +0.017 | +0.34% | 5.046 | 5.051 |
| 2000-08-30 | Miércoles | 5.040 | -0.011 | -0.21% | 5.036 | 5.040 |
| 2000-08-31 | Jueves | 5.047 | +0.007 | +0.13% | 5.043 | 5.047 |
| 2000-09-01 | Viernes | 5.058 | +0.010 | +0.21% | 5.052 | 5.058 |
| 2000-09-04 | Lunes | 5.049 | -0.008 | -0.16% | 5.044 | 5.049 |
| 2000-09-05 | Martes | 5.099 | +0.050 | +0.99% | 5.095 | 5.099 |
| 2000-09-06 | Miércoles | 5.131 | +0.032 | +0.63% | 5.126 | 5.131 |
| 2000-09-07 | Jueves | 5.106 | -0.025 | -0.49% | 5.104 | 5.106 |
| 2000-09-08 | Viernes | 5.123 | +0.017 | +0.33% | 5.121 | 5.123 |
| 2000-09-11 | Lunes | 5.081 | -0.042 | -0.82% | 5.075 | 5.081 |
| 2000-09-12 | Martes | 5.058 | -0.023 | -0.45% | 5.054 | 5.058 |
| 2000-09-13 | Miércoles | 5.084 | +0.026 | +0.52% | 5.080 | 5.084 |
| 2000-09-14 | Jueves | 5.057 | -0.027 | -0.53% | 5.052 | 5.057 |
| 2000-09-15 | Viernes | 5.096 | +0.039 | +0.77% | 5.092 | 5.096 |
| 2000-09-18 | Lunes | 5.084 | -0.013 | -0.25% | 5.078 | 5.084 |
| 2000-09-19 | Martes | 5.077 | -0.007 | -0.13% | 5.069 | 5.077 |
| 2000-09-20 | Miércoles | 5.097 | +0.020 | +0.40% | 5.091 | 5.097 |
| 2000-09-21 | Jueves | 5.113 | +0.016 | +0.32% | 5.110 | 5.113 |
| 2000-09-22 | Viernes | 5.109 | -0.005 | -0.09% | 5.105 | 5.109 |
| 2000-09-25 | Lunes | 5.105 | -0.003 | -0.07% | 5.099 | 5.105 |
| 2000-09-26 | Martes | 5.089 | -0.016 | -0.31% | 5.084 | 5.089 |
| 2000-09-27 | Miércoles | 5.093 | +0.004 | +0.07% | 5.087 | 5.093 |
| 2000-09-28 | Jueves | 5.124 | +0.031 | +0.61% | 5.120 | 5.124 |
| 2000-09-29 | Viernes | 5.123 | -0.001 | -0.03% | 5.119 | 5.123 |
| 2000-10-02 | Lunes | 5.086 | -0.037 | -0.71% | 5.081 | 5.086 |
| 2000-10-03 | Martes | 5.084 | -0.002 | -0.04% | 5.078 | 5.084 |
| 2000-10-04 | Miércoles | 5.106 | +0.022 | +0.43% | 5.100 | 5.106 |
| 2000-10-05 | Jueves | 5.118 | +0.011 | +0.22% | 5.114 | 5.118 |
| 2000-10-06 | Viernes | 5.102 | -0.015 | -0.30% | 5.096 | 5.102 |
| 2000-10-09 | Lunes | 5.107 | +0.005 | +0.09% | 5.103 | 5.107 |
| 2000-10-10 | Martes | 5.096 | -0.012 | -0.23% | 5.090 | 5.096 |
| 2000-10-11 | Miércoles | 5.089 | -0.006 | -0.12% | 5.086 | 5.089 |
| 2000-10-12 | Jueves | 5.158 | +0.069 | +1.35% | 5.151 | 5.158 |
| 2000-10-13 | Viernes | 5.093 | -0.065 | -1.26% | 5.090 | 5.093 |
| 2000-10-16 | Lunes | 5.112 | +0.018 | +0.36% | 5.108 | 5.112 |
| 2000-10-17 | Martes | 5.102 | -0.010 | -0.20% | 5.096 | 5.102 |
| 2000-10-18 | Miércoles | 5.103 | +0.002 | +0.03% | 5.096 | 5.103 |
| 2000-10-19 | Jueves | 5.082 | -0.021 | -0.42% | 5.076 | 5.082 |
| 2000-10-20 | Viernes | 5.074 | -0.008 | -0.15% | 5.068 | 5.074 |
| 2000-10-23 | Lunes | 5.047 | -0.027 | -0.54% | 5.042 | 5.047 |
| 2000-10-24 | Martes | 5.039 | -0.008 | -0.16% | 5.034 | 5.039 |
| 2000-10-25 | Miércoles | 5.020 | -0.019 | -0.38% | 5.012 | 5.020 |
| 2000-10-26 | Jueves | 4.986 | -0.033 | -0.67% | 4.981 | 4.986 |
| 2000-10-27 | Viernes | 5.015 | +0.028 | +0.57% | 5.010 | 5.015 |
| 2000-10-30 | Lunes | 5.016 | +0.002 | +0.03% | 5.011 | 5.016 |
| 2000-10-31 | Martes | 5.036 | +0.019 | +0.38% | 5.031 | 5.036 |
| 2000-11-01 | Miércoles | 4.995 | -0.040 | -0.80% | 4.993 | 4.995 |
| 2000-11-02 | Jueves | 4.991 | -0.004 | -0.08% | 4.985 | 4.991 |
| 2000-11-03 | Viernes | 4.968 | -0.023 | -0.45% | 4.961 | 4.968 |
| 2000-11-06 | Lunes | 4.985 | +0.016 | +0.33% | 4.979 | 4.985 |
| 2000-11-07 | Martes | 4.917 | -0.068 | -1.36% | 4.912 | 4.917 |
| 2000-11-08 | Miércoles | 4.904 | -0.012 | -0.25% | 4.900 | 4.904 |
| 2000-11-09 | Jueves | 4.890 | -0.015 | -0.30% | 4.885 | 4.890 |
| 2000-11-10 | Viernes | 4.904 | +0.014 | +0.29% | 4.896 | 4.904 |
| 2000-11-13 | Lunes | 4.882 | -0.022 | -0.45% | 4.877 | 4.882 |
| 2000-11-14 | Martes | 4.869 | -0.013 | -0.26% | 4.864 | 4.869 |
| 2000-11-15 | Miércoles | 4.851 | -0.018 | -0.37% | 4.845 | 4.851 |
| 2000-11-16 | Jueves | 4.865 | +0.014 | +0.29% | 4.861 | 4.865 |
| 2000-11-17 | Viernes | 4.813 | -0.052 | -1.07% | 4.808 | 4.813 |
| 2000-11-20 | Lunes | 4.911 | +0.098 | +2.04% | 4.907 | 4.911 |
| 2000-11-21 | Martes | 4.886 | -0.025 | -0.51% | 4.883 | 4.886 |
| 2000-11-22 | Miércoles | 4.868 | -0.018 | -0.36% | 4.863 | 4.868 |
| 2000-11-23 | Jueves | 4.816 | -0.052 | -1.07% | 4.810 | 4.816 |
| 2000-11-24 | Viernes | 4.798 | -0.019 | -0.38% | 4.795 | 4.798 |
| 2000-11-27 | Lunes | 4.758 | -0.040 | -0.83% | 4.754 | 4.758 |
| 2000-11-28 | Martes | 4.792 | +0.034 | +0.71% | 4.787 | 4.792 |
| 2000-11-29 | Miércoles | 4.803 | +0.011 | +0.23% | 4.799 | 4.803 |
| 2000-11-30 | Jueves | 4.759 | -0.044 | -0.91% | 4.755 | 4.759 |
| 2000-12-01 | Viernes | 4.772 | +0.013 | +0.26% | 4.766 | 4.772 |
| 2000-12-04 | Lunes | 4.749 | -0.023 | -0.48% | 4.742 | 4.749 |
| 2000-12-05 | Martes | 4.803 | +0.054 | +1.14% | 4.798 | 4.803 |
| 2000-12-06 | Miércoles | 4.771 | -0.032 | -0.67% | 4.767 | 4.771 |
| 2000-12-07 | Jueves | 4.770 | -0.0004 | -0.01% | 4.764 | 4.770 |
| 2000-12-08 | Viernes | 4.807 | +0.037 | +0.77% | 4.799 | 4.807 |
| 2000-12-11 | Lunes | 4.806 | -0.001 | -0.02% | 4.801 | 4.806 |
| 2000-12-12 | Martes | 4.818 | +0.012 | +0.25% | 4.815 | 4.818 |
| 2000-12-13 | Miércoles | 4.808 | -0.010 | -0.20% | 4.806 | 4.808 |
| 2000-12-14 | Jueves | 4.796 | -0.012 | -0.25% | 4.791 | 4.796 |
| 2000-12-15 | Viernes | 4.791 | -0.005 | -0.11% | 4.788 | 4.791 |
| 2000-12-18 | Lunes | 4.791 | -0.0001 | -0.002% | 4.785 | 4.791 |
| 2000-12-19 | Martes | 4.822 | +0.031 | +0.64% | 4.815 | 4.822 |
| 2000-12-20 | Miércoles | 4.853 | +0.031 | +0.65% | 4.848 | 4.853 |
| 2000-12-21 | Jueves | 4.937 | +0.084 | +1.72% | 4.929 | 4.937 |
| 2000-12-22 | Viernes | 4.889 | -0.048 | -0.97% | 4.881 | 4.889 |
| 2000-12-25 | Lunes | 4.889 | 0.000 | 0% | 4.881 | 4.889 |
| 2000-12-26 | Martes | 4.883 | -0.006 | -0.12% | 4.878 | 4.883 |
| 2000-12-27 | Miércoles | 4.890 | +0.008 | +0.16% | 4.885 | 4.890 |
| 2000-12-28 | Jueves | 4.915 | +0.025 | +0.52% | 4.910 | 4.915 |
| 2000-12-29 | Viernes | 4.944 | +0.029 | +0.58% | 4.936 | 4.944 |