Al finalizar el 2001 el real brasileño cotizó a 3.961 pesos mexicanos. El precio bajó 1.088 pesos (-21.54%) desde el inicio del año, cuando cotizaba a R$5.048. El precio promedio fue de $4.018.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el real cerró a 5.048 pesos mexicanos, fluctuando entre 5.044 y 5.048 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 5.048 | +0.104 | +2.10% | 5.044 | 5.048 |
| 2001-01-03 | Miércoles | 5.003 | -0.045 | -0.90% | 4.996 | 5.003 |
| 2001-01-04 | Jueves | 5.016 | +0.013 | +0.27% | 5.013 | 5.016 |
| 2001-01-05 | Viernes | 4.991 | -0.025 | -0.49% | 4.986 | 4.991 |
| 2001-01-08 | Lunes | 4.986 | -0.005 | -0.10% | 4.983 | 4.986 |
| 2001-01-09 | Martes | 5.032 | +0.045 | +0.91% | 5.025 | 5.032 |
| 2001-01-10 | Miércoles | 5.048 | +0.016 | +0.32% | 5.043 | 5.048 |
| 2001-01-11 | Jueves | 5.051 | +0.003 | +0.06% | 5.046 | 5.051 |
| 2001-01-12 | Viernes | 5.087 | +0.036 | +0.71% | 5.083 | 5.087 |
| 2001-01-15 | Lunes | 5.089 | +0.001 | +0.03% | 5.081 | 5.089 |
| 2001-01-16 | Martes | 5.099 | +0.010 | +0.20% | 5.094 | 5.099 |
| 2001-01-17 | Miércoles | 5.043 | -0.056 | -1.11% | 5.038 | 5.043 |
| 2001-01-18 | Jueves | 5.026 | -0.017 | -0.33% | 5.022 | 5.026 |
| 2001-01-19 | Viernes | 5.005 | -0.021 | -0.41% | 5.000 | 5.005 |
| 2001-01-22 | Lunes | 5.002 | -0.003 | -0.07% | 4.997 | 5.002 |
| 2001-01-23 | Martes | 4.961 | -0.040 | -0.81% | 4.954 | 4.961 |
| 2001-01-24 | Miércoles | 4.917 | -0.044 | -0.88% | 4.910 | 4.917 |
| 2001-01-25 | Jueves | 4.912 | -0.005 | -0.11% | 4.905 | 4.912 |
| 2001-01-26 | Viernes | 4.906 | -0.006 | -0.12% | 4.903 | 4.906 |
| 2001-01-29 | Lunes | 4.873 | -0.033 | -0.66% | 4.867 | 4.873 |
| 2001-01-30 | Martes | 4.925 | +0.052 | +1.06% | 4.918 | 4.925 |
| 2001-01-31 | Miércoles | 4.901 | -0.024 | -0.50% | 4.896 | 4.901 |
| 2001-02-01 | Jueves | 4.917 | +0.016 | +0.32% | 4.911 | 4.917 |
| 2001-02-02 | Viernes | 4.914 | -0.003 | -0.06% | 4.909 | 4.914 |
| 2001-02-05 | Lunes | 4.874 | -0.040 | -0.81% | 4.870 | 4.874 |
| 2001-02-06 | Martes | 4.841 | -0.033 | -0.67% | 4.837 | 4.841 |
| 2001-02-07 | Miércoles | 4.836 | -0.005 | -0.10% | 4.833 | 4.836 |
| 2001-02-08 | Jueves | 4.860 | +0.024 | +0.49% | 4.855 | 4.860 |
| 2001-02-09 | Viernes | 4.912 | +0.052 | +1.07% | 4.909 | 4.912 |
| 2001-02-12 | Lunes | 4.895 | -0.017 | -0.35% | 4.891 | 4.895 |
| 2001-02-13 | Martes | 4.890 | -0.005 | -0.09% | 4.883 | 4.890 |
| 2001-02-14 | Miércoles | 4.890 | 0.000 | 0% | 4.885 | 4.890 |
| 2001-02-15 | Jueves | 4.872 | -0.018 | -0.37% | 4.866 | 4.872 |
| 2001-02-16 | Viernes | 4.842 | -0.031 | -0.63% | 4.838 | 4.842 |
| 2001-02-19 | Lunes | 4.838 | -0.004 | -0.08% | 4.829 | 4.838 |
| 2001-02-20 | Martes | 4.826 | -0.011 | -0.23% | 4.822 | 4.826 |
| 2001-02-21 | Miércoles | 4.758 | -0.068 | -1.42% | 4.754 | 4.758 |
| 2001-02-22 | Jueves | 4.749 | -0.009 | -0.20% | 4.743 | 4.749 |
| 2001-02-23 | Viernes | 4.745 | -0.004 | -0.08% | 4.741 | 4.745 |
| 2001-02-26 | Lunes | 4.750 | +0.005 | +0.11% | 4.742 | 4.750 |
| 2001-02-27 | Martes | 4.755 | +0.005 | +0.11% | 4.749 | 4.755 |
| 2001-02-28 | Miércoles | 4.731 | -0.024 | -0.51% | 4.727 | 4.731 |
| 2001-03-01 | Jueves | 4.740 | +0.009 | +0.18% | 4.734 | 4.740 |
| 2001-03-02 | Viernes | 4.763 | +0.024 | +0.50% | 4.759 | 4.763 |
| 2001-03-05 | Lunes | 4.764 | +0.0003 | +0.01% | 4.760 | 4.764 |
| 2001-03-06 | Martes | 4.753 | -0.011 | -0.23% | 4.749 | 4.753 |
| 2001-03-07 | Miércoles | 4.723 | -0.030 | -0.63% | 4.720 | 4.723 |
| 2001-03-08 | Jueves | 4.701 | -0.022 | -0.47% | 4.696 | 4.701 |
| 2001-03-09 | Viernes | 4.718 | +0.018 | +0.38% | 4.714 | 4.718 |
| 2001-03-12 | Lunes | 4.679 | -0.039 | -0.83% | 4.674 | 4.679 |
| 2001-03-13 | Martes | 4.647 | -0.032 | -0.69% | 4.642 | 4.647 |
| 2001-03-14 | Miércoles | 4.609 | -0.038 | -0.83% | 4.606 | 4.609 |
| 2001-03-15 | Jueves | 4.568 | -0.041 | -0.88% | 4.562 | 4.568 |
| 2001-03-16 | Viernes | 4.499 | -0.069 | -1.51% | 4.494 | 4.499 |
| 2001-03-19 | Lunes | 4.509 | +0.010 | +0.22% | 4.505 | 4.509 |
| 2001-03-20 | Martes | 4.573 | +0.065 | +1.43% | 4.567 | 4.573 |
| 2001-03-21 | Miércoles | 4.489 | -0.084 | -1.84% | 4.486 | 4.489 |
| 2001-03-22 | Jueves | 4.445 | -0.044 | -0.98% | 4.441 | 4.445 |
| 2001-03-23 | Viernes | 4.405 | -0.040 | -0.90% | 4.401 | 4.405 |
| 2001-03-26 | Lunes | 4.463 | +0.058 | +1.31% | 4.458 | 4.463 |
| 2001-03-27 | Martes | 4.496 | +0.033 | +0.74% | 4.493 | 4.496 |
| 2001-03-28 | Miércoles | 4.482 | -0.014 | -0.31% | 4.478 | 4.482 |
| 2001-03-29 | Jueves | 4.425 | -0.057 | -1.27% | 4.421 | 4.425 |
| 2001-03-30 | Viernes | 4.393 | -0.033 | -0.74% | 4.388 | 4.393 |
| 2001-04-02 | Lunes | 4.346 | -0.047 | -1.07% | 4.339 | 4.346 |
| 2001-04-03 | Martes | 4.327 | -0.019 | -0.44% | 4.321 | 4.327 |
| 2001-04-04 | Miércoles | 4.333 | +0.006 | +0.15% | 4.330 | 4.333 |
| 2001-04-05 | Jueves | 4.375 | +0.042 | +0.98% | 4.370 | 4.375 |
| 2001-04-06 | Viernes | 4.336 | -0.039 | -0.90% | 4.331 | 4.336 |
| 2001-04-09 | Lunes | 4.337 | +0.001 | +0.03% | 4.332 | 4.337 |
| 2001-04-10 | Martes | 4.378 | +0.040 | +0.93% | 4.376 | 4.378 |
| 2001-04-11 | Miércoles | 4.322 | -0.056 | -1.27% | 4.316 | 4.322 |
| 2001-04-12 | Jueves | 4.326 | +0.004 | +0.08% | 4.321 | 4.326 |
| 2001-04-13 | Viernes | 4.311 | -0.015 | -0.35% | 4.304 | 4.311 |
| 2001-04-16 | Lunes | 4.246 | -0.065 | -1.51% | 4.242 | 4.246 |
| 2001-04-17 | Martes | 4.195 | -0.051 | -1.20% | 4.190 | 4.195 |
| 2001-04-18 | Miércoles | 4.237 | +0.042 | +1.00% | 4.232 | 4.237 |
| 2001-04-19 | Jueves | 4.234 | -0.003 | -0.07% | 4.229 | 4.234 |
| 2001-04-20 | Viernes | 4.201 | -0.033 | -0.79% | 4.196 | 4.201 |
| 2001-04-23 | Lunes | 4.139 | -0.061 | -1.46% | 4.133 | 4.139 |
| 2001-04-24 | Martes | 4.091 | -0.048 | -1.16% | 4.085 | 4.091 |
| 2001-04-25 | Miércoles | 4.067 | -0.024 | -0.59% | 4.061 | 4.067 |
| 2001-04-26 | Jueves | 4.160 | +0.093 | +2.28% | 4.154 | 4.160 |
| 2001-04-27 | Viernes | 4.210 | +0.050 | +1.21% | 4.203 | 4.210 |
| 2001-04-30 | Lunes | 4.201 | -0.009 | -0.20% | 4.195 | 4.201 |
| 2001-05-01 | Martes | 4.202 | +0.0004 | +0.01% | 4.197 | 4.202 |
| 2001-05-02 | Miércoles | 4.147 | -0.054 | -1.29% | 4.143 | 4.147 |
| 2001-05-03 | Jueves | 4.189 | +0.041 | +0.99% | 4.183 | 4.189 |
| 2001-05-04 | Viernes | 4.188 | -0.001 | -0.01% | 4.183 | 4.188 |
| 2001-05-07 | Lunes | 4.152 | -0.036 | -0.87% | 4.149 | 4.152 |
| 2001-05-08 | Martes | 4.108 | -0.044 | -1.06% | 4.103 | 4.108 |
| 2001-05-09 | Miércoles | 4.068 | -0.039 | -0.96% | 4.064 | 4.068 |
| 2001-05-10 | Jueves | 4.074 | +0.006 | +0.14% | 4.070 | 4.074 |
| 2001-05-11 | Viernes | 4.035 | -0.039 | -0.95% | 4.031 | 4.035 |
| 2001-05-14 | Lunes | 3.960 | -0.075 | -1.87% | 3.957 | 3.960 |
| 2001-05-15 | Martes | 3.930 | -0.030 | -0.76% | 3.928 | 3.930 |
| 2001-05-16 | Miércoles | 3.959 | +0.029 | +0.75% | 3.955 | 3.959 |
| 2001-05-17 | Jueves | 3.906 | -0.053 | -1.35% | 3.902 | 3.906 |
| 2001-05-18 | Viernes | 3.918 | +0.012 | +0.31% | 3.912 | 3.918 |
| 2001-05-21 | Lunes | 3.864 | -0.054 | -1.37% | 3.860 | 3.864 |
| 2001-05-22 | Martes | 3.869 | +0.005 | +0.12% | 3.865 | 3.869 |
| 2001-05-23 | Miércoles | 3.870 | +0.002 | +0.04% | 3.867 | 3.870 |
| 2001-05-24 | Jueves | 3.860 | -0.011 | -0.27% | 3.855 | 3.860 |
| 2001-05-25 | Viernes | 3.924 | +0.064 | +1.67% | 3.920 | 3.924 |
| 2001-05-28 | Lunes | 3.881 | -0.043 | -1.11% | 3.878 | 3.881 |
| 2001-05-29 | Martes | 3.881 | +0.0004 | +0.01% | 3.878 | 3.881 |
| 2001-05-30 | Miércoles | 3.918 | +0.036 | +0.94% | 3.916 | 3.918 |
| 2001-05-31 | Jueves | 3.853 | -0.064 | -1.64% | 3.850 | 3.853 |
| 2001-06-01 | Viernes | 3.850 | -0.003 | -0.09% | 3.845 | 3.850 |
| 2001-06-04 | Lunes | 3.843 | -0.007 | -0.19% | 3.839 | 3.843 |
| 2001-06-05 | Martes | 3.828 | -0.015 | -0.39% | 3.824 | 3.828 |
| 2001-06-06 | Miércoles | 3.825 | -0.003 | -0.08% | 3.821 | 3.825 |
| 2001-06-07 | Jueves | 3.854 | +0.029 | +0.75% | 3.851 | 3.854 |
| 2001-06-08 | Viernes | 3.836 | -0.017 | -0.45% | 3.833 | 3.836 |
| 2001-06-11 | Lunes | 3.798 | -0.038 | -1.00% | 3.794 | 3.798 |
| 2001-06-12 | Martes | 3.800 | +0.002 | +0.05% | 3.796 | 3.800 |
| 2001-06-13 | Miércoles | 3.734 | -0.066 | -1.72% | 3.731 | 3.734 |
| 2001-06-14 | Jueves | 3.755 | +0.021 | +0.55% | 3.750 | 3.755 |
| 2001-06-15 | Viernes | 3.732 | -0.023 | -0.60% | 3.727 | 3.732 |
| 2001-06-18 | Lunes | 3.677 | -0.055 | -1.47% | 3.675 | 3.677 |
| 2001-06-19 | Martes | 3.662 | -0.015 | -0.41% | 3.658 | 3.662 |
| 2001-06-20 | Miércoles | 3.670 | +0.008 | +0.21% | 3.668 | 3.670 |
| 2001-06-21 | Jueves | 3.829 | +0.159 | +4.34% | 3.824 | 3.829 |
| 2001-06-22 | Viernes | 3.940 | +0.110 | +2.88% | 3.936 | 3.940 |
| 2001-06-25 | Lunes | 3.939 | -0.0004 | -0.01% | 3.935 | 3.939 |
| 2001-06-26 | Martes | 3.871 | -0.068 | -1.73% | 3.866 | 3.871 |
| 2001-06-27 | Miércoles | 3.979 | +0.108 | +2.79% | 3.975 | 3.979 |
| 2001-06-28 | Jueves | 3.923 | -0.056 | -1.41% | 3.920 | 3.923 |
| 2001-06-29 | Viernes | 3.907 | -0.016 | -0.40% | 3.902 | 3.907 |
| 2001-07-02 | Lunes | 3.876 | -0.031 | -0.80% | 3.873 | 3.876 |
| 2001-07-03 | Martes | 3.854 | -0.022 | -0.58% | 3.851 | 3.854 |
| 2001-07-04 | Miércoles | 3.755 | -0.099 | -2.56% | 3.752 | 3.755 |
| 2001-07-05 | Jueves | 3.626 | -0.129 | -3.44% | 3.620 | 3.626 |
| 2001-07-06 | Viernes | 3.757 | +0.131 | +3.61% | 3.754 | 3.757 |
| 2001-07-09 | Lunes | 3.722 | -0.035 | -0.93% | 3.716 | 3.722 |
| 2001-07-10 | Martes | 3.675 | -0.047 | -1.26% | 3.671 | 3.675 |
| 2001-07-11 | Miércoles | 3.694 | +0.018 | +0.50% | 3.687 | 3.694 |
| 2001-07-12 | Jueves | 3.665 | -0.028 | -0.77% | 3.659 | 3.665 |
| 2001-07-13 | Viernes | 3.657 | -0.008 | -0.22% | 3.653 | 3.657 |
| 2001-07-16 | Lunes | 3.600 | -0.058 | -1.58% | 3.594 | 3.600 |
| 2001-07-17 | Martes | 3.658 | +0.059 | +1.63% | 3.655 | 3.658 |
| 2001-07-18 | Miércoles | 3.679 | +0.021 | +0.58% | 3.675 | 3.679 |
| 2001-07-19 | Jueves | 3.672 | -0.008 | -0.21% | 3.666 | 3.672 |
| 2001-07-20 | Viernes | 3.742 | +0.070 | +1.91% | 3.736 | 3.742 |
| 2001-07-23 | Lunes | 3.766 | +0.024 | +0.63% | 3.760 | 3.766 |
| 2001-07-24 | Martes | 3.707 | -0.059 | -1.57% | 3.705 | 3.707 |
| 2001-07-25 | Miércoles | 3.680 | -0.027 | -0.71% | 3.677 | 3.680 |
| 2001-07-26 | Jueves | 3.668 | -0.012 | -0.33% | 3.665 | 3.668 |
| 2001-07-27 | Viernes | 3.732 | +0.064 | +1.74% | 3.727 | 3.732 |
| 2001-07-30 | Lunes | 3.775 | +0.043 | +1.15% | 3.771 | 3.775 |
| 2001-07-31 | Martes | 3.708 | -0.067 | -1.77% | 3.703 | 3.708 |
| 2001-08-01 | Miércoles | 3.685 | -0.024 | -0.64% | 3.679 | 3.685 |
| 2001-08-02 | Jueves | 3.680 | -0.004 | -0.12% | 3.677 | 3.680 |
| 2001-08-03 | Viernes | 3.663 | -0.017 | -0.47% | 3.660 | 3.663 |
| 2001-08-06 | Lunes | 3.720 | +0.058 | +1.57% | 3.717 | 3.720 |
| 2001-08-07 | Martes | 3.668 | -0.052 | -1.40% | 3.665 | 3.668 |
| 2001-08-08 | Miércoles | 3.679 | +0.011 | +0.31% | 3.675 | 3.679 |
| 2001-08-09 | Jueves | 3.678 | -0.002 | -0.04% | 3.670 | 3.678 |
| 2001-08-10 | Viernes | 3.690 | +0.012 | +0.33% | 3.685 | 3.690 |
| 2001-08-13 | Lunes | 3.643 | -0.047 | -1.27% | 3.639 | 3.643 |
| 2001-08-14 | Martes | 3.629 | -0.014 | -0.37% | 3.626 | 3.629 |
| 2001-08-15 | Miércoles | 3.646 | +0.017 | +0.45% | 3.643 | 3.646 |
| 2001-08-16 | Jueves | 3.635 | -0.011 | -0.30% | 3.632 | 3.635 |
| 2001-08-17 | Viernes | 3.631 | -0.004 | -0.11% | 3.628 | 3.631 |
| 2001-08-20 | Lunes | 3.624 | -0.007 | -0.18% | 3.621 | 3.624 |
| 2001-08-21 | Martes | 3.590 | -0.034 | -0.94% | 3.587 | 3.590 |
| 2001-08-22 | Miércoles | 3.612 | +0.022 | +0.61% | 3.609 | 3.612 |
| 2001-08-23 | Jueves | 3.614 | +0.002 | +0.05% | 3.611 | 3.614 |
| 2001-08-24 | Viernes | 3.576 | -0.038 | -1.05% | 3.571 | 3.576 |
| 2001-08-27 | Lunes | 3.568 | -0.008 | -0.22% | 3.565 | 3.568 |
| 2001-08-28 | Martes | 3.576 | +0.008 | +0.22% | 3.574 | 3.576 |
| 2001-08-29 | Miércoles | 3.594 | +0.018 | +0.50% | 3.590 | 3.594 |
| 2001-08-30 | Jueves | 3.635 | +0.041 | +1.13% | 3.632 | 3.635 |
| 2001-08-31 | Viernes | 3.590 | -0.045 | -1.24% | 3.586 | 3.590 |
| 2001-09-03 | Lunes | 3.583 | -0.007 | -0.21% | 3.580 | 3.583 |
| 2001-09-04 | Martes | 3.608 | +0.025 | +0.70% | 3.604 | 3.608 |
| 2001-09-05 | Miércoles | 3.586 | -0.021 | -0.59% | 3.583 | 3.586 |
| 2001-09-06 | Jueves | 3.602 | +0.016 | +0.45% | 3.600 | 3.602 |
| 2001-09-07 | Viernes | 3.623 | +0.021 | +0.58% | 3.620 | 3.623 |
| 2001-09-10 | Lunes | 3.610 | -0.013 | -0.35% | 3.607 | 3.610 |
| 2001-09-11 | Martes | 3.587 | -0.023 | -0.65% | 3.584 | 3.587 |
| 2001-09-12 | Miércoles | 3.507 | -0.080 | -2.24% | 3.504 | 3.507 |
| 2001-09-13 | Jueves | 3.570 | +0.064 | +1.82% | 3.565 | 3.570 |
| 2001-09-14 | Viernes | 3.541 | -0.029 | -0.82% | 3.538 | 3.541 |
| 2001-09-17 | Lunes | 3.540 | -0.001 | -0.03% | 3.538 | 3.540 |
| 2001-09-18 | Martes | 3.499 | -0.042 | -1.17% | 3.495 | 3.499 |
| 2001-09-19 | Miércoles | 3.478 | -0.020 | -0.57% | 3.475 | 3.478 |
| 2001-09-20 | Jueves | 3.416 | -0.063 | -1.80% | 3.413 | 3.416 |
| 2001-09-21 | Viernes | 3.339 | -0.077 | -2.24% | 3.336 | 3.339 |
| 2001-09-24 | Lunes | 3.523 | +0.184 | +5.50% | 3.519 | 3.523 |
| 2001-09-25 | Martes | 3.503 | -0.020 | -0.57% | 3.500 | 3.503 |
| 2001-09-26 | Miércoles | 3.486 | -0.017 | -0.47% | 3.483 | 3.486 |
| 2001-09-27 | Jueves | 3.555 | +0.069 | +1.96% | 3.551 | 3.555 |
| 2001-09-28 | Viernes | 3.558 | +0.003 | +0.10% | 3.553 | 3.558 |
| 2001-10-01 | Lunes | 3.536 | -0.022 | -0.61% | 3.535 | 3.536 |
| 2001-10-02 | Martes | 3.516 | -0.021 | -0.58% | 3.513 | 3.516 |
| 2001-10-03 | Miércoles | 3.485 | -0.031 | -0.89% | 3.481 | 3.485 |
| 2001-10-04 | Jueves | 3.494 | +0.010 | +0.28% | 3.491 | 3.494 |
| 2001-10-05 | Viernes | 3.445 | -0.049 | -1.41% | 3.441 | 3.445 |
| 2001-10-08 | Lunes | 3.453 | +0.007 | +0.22% | 3.448 | 3.453 |
| 2001-10-09 | Martes | 3.398 | -0.055 | -1.58% | 3.393 | 3.398 |
| 2001-10-10 | Miércoles | 3.387 | -0.011 | -0.33% | 3.384 | 3.387 |
| 2001-10-11 | Jueves | 3.361 | -0.026 | -0.76% | 3.359 | 3.361 |
| 2001-10-12 | Viernes | 3.351 | -0.010 | -0.29% | 3.348 | 3.351 |
| 2001-10-15 | Lunes | 3.345 | -0.006 | -0.18% | 3.342 | 3.345 |
| 2001-10-16 | Martes | 3.396 | +0.051 | +1.53% | 3.392 | 3.396 |
| 2001-10-17 | Miércoles | 3.396 | 0.000 | 0% | 3.393 | 3.396 |
| 2001-10-18 | Jueves | 3.332 | -0.064 | -1.89% | 3.329 | 3.332 |
| 2001-10-19 | Viernes | 3.375 | +0.043 | +1.28% | 3.371 | 3.375 |
| 2001-10-22 | Lunes | 3.397 | +0.022 | +0.64% | 3.393 | 3.397 |
| 2001-10-23 | Martes | 3.379 | -0.017 | -0.51% | 3.376 | 3.379 |
| 2001-10-24 | Miércoles | 3.347 | -0.033 | -0.96% | 3.344 | 3.347 |
| 2001-10-25 | Jueves | 3.406 | +0.060 | +1.78% | 3.404 | 3.406 |
| 2001-10-26 | Viernes | 3.391 | -0.015 | -0.45% | 3.388 | 3.391 |
| 2001-10-29 | Lunes | 3.405 | +0.014 | +0.41% | 3.401 | 3.405 |
| 2001-10-30 | Martes | 3.398 | -0.006 | -0.19% | 3.395 | 3.398 |
| 2001-10-31 | Miércoles | 3.442 | +0.044 | +1.29% | 3.439 | 3.442 |
| 2001-11-01 | Jueves | 3.477 | +0.035 | +1.03% | 3.474 | 3.477 |
| 2001-11-02 | Viernes | 3.470 | -0.007 | -0.20% | 3.465 | 3.470 |
| 2001-11-05 | Lunes | 3.568 | +0.098 | +2.82% | 3.565 | 3.568 |
| 2001-11-06 | Martes | 3.532 | -0.037 | -1.03% | 3.527 | 3.532 |
| 2001-11-07 | Miércoles | 3.598 | +0.067 | +1.89% | 3.594 | 3.598 |
| 2001-11-08 | Jueves | 3.642 | +0.044 | +1.21% | 3.640 | 3.642 |
| 2001-11-09 | Viernes | 3.644 | +0.002 | +0.06% | 3.641 | 3.644 |
| 2001-11-12 | Lunes | 3.641 | -0.003 | -0.09% | 3.637 | 3.641 |
| 2001-11-13 | Martes | 3.656 | +0.015 | +0.41% | 3.651 | 3.656 |
| 2001-11-14 | Miércoles | 3.613 | -0.043 | -1.17% | 3.610 | 3.613 |
| 2001-11-15 | Jueves | 3.624 | +0.011 | +0.30% | 3.619 | 3.624 |
| 2001-11-16 | Viernes | 3.644 | +0.020 | +0.56% | 3.640 | 3.644 |
| 2001-11-19 | Lunes | 3.635 | -0.008 | -0.23% | 3.631 | 3.635 |
| 2001-11-20 | Martes | 3.591 | -0.045 | -1.23% | 3.587 | 3.591 |
| 2001-11-21 | Miércoles | 3.601 | +0.010 | +0.28% | 3.597 | 3.601 |
| 2001-11-22 | Jueves | 3.610 | +0.010 | +0.26% | 3.607 | 3.610 |
| 2001-11-23 | Viernes | 3.659 | +0.048 | +1.34% | 3.655 | 3.659 |
| 2001-11-26 | Lunes | 3.742 | +0.084 | +2.29% | 3.737 | 3.742 |
| 2001-11-27 | Martes | 3.749 | +0.007 | +0.18% | 3.746 | 3.749 |
| 2001-11-28 | Miércoles | 3.735 | -0.014 | -0.38% | 3.731 | 3.735 |
| 2001-11-29 | Jueves | 3.647 | -0.088 | -2.36% | 3.644 | 3.647 |
| 2001-11-30 | Viernes | 3.695 | +0.048 | +1.33% | 3.692 | 3.695 |
| 2001-12-03 | Lunes | 3.765 | +0.070 | +1.88% | 3.762 | 3.765 |
| 2001-12-04 | Martes | 3.787 | +0.022 | +0.59% | 3.783 | 3.787 |
| 2001-12-05 | Miércoles | 3.795 | +0.007 | +0.19% | 3.789 | 3.795 |
| 2001-12-06 | Jueves | 3.822 | +0.028 | +0.73% | 3.819 | 3.822 |
| 2001-12-07 | Viernes | 3.852 | +0.030 | +0.77% | 3.847 | 3.852 |
| 2001-12-10 | Lunes | 3.940 | +0.088 | +2.28% | 3.936 | 3.940 |
| 2001-12-11 | Martes | 3.841 | -0.099 | -2.50% | 3.837 | 3.841 |
| 2001-12-12 | Miércoles | 3.880 | +0.038 | +1.00% | 3.876 | 3.880 |
| 2001-12-13 | Jueves | 3.833 | -0.046 | -1.19% | 3.830 | 3.833 |
| 2001-12-14 | Viernes | 3.833 | +0.0001 | +0.003% | 3.828 | 3.833 |
| 2001-12-17 | Lunes | 3.869 | +0.036 | +0.94% | 3.865 | 3.869 |
| 2001-12-18 | Martes | 3.914 | +0.044 | +1.14% | 3.909 | 3.914 |
| 2001-12-19 | Miércoles | 3.966 | +0.052 | +1.33% | 3.963 | 3.966 |
| 2001-12-20 | Jueves | 3.929 | -0.036 | -0.92% | 3.926 | 3.929 |
| 2001-12-21 | Viernes | 3.900 | -0.030 | -0.75% | 3.896 | 3.900 |
| 2001-12-24 | Lunes | 3.894 | -0.005 | -0.14% | 3.892 | 3.894 |
| 2001-12-25 | Martes | 3.894 | 0.000 | 0% | 3.892 | 3.894 |
| 2001-12-26 | Miércoles | 3.939 | +0.045 | +1.15% | 3.933 | 3.939 |
| 2001-12-27 | Jueves | 3.922 | -0.017 | -0.44% | 3.918 | 3.922 |
| 2001-12-28 | Viernes | 3.971 | +0.050 | +1.26% | 3.966 | 3.971 |
| 2001-12-31 | Lunes | 3.961 | -0.011 | -0.27% | 3.957 | 3.961 |