Al finalizar el 2002 el real brasileño cotizó a 2.929 pesos mexicanos. El precio bajó 1.027 pesos (-25.96%) desde el inicio del año, cuando cotizaba a R$3.957. El precio promedio fue de $3.393.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2002, el real cerró a 3.957 pesos mexicanos, fluctuando entre 3.957 y 3.957 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-01 | Martes | 3.957 | -0.004 | -0.10% | 3.957 | 3.957 |
| 2002-01-02 | Miércoles | 3.956 | -0.001 | -0.02% | 3.951 | 3.956 |
| 2002-01-03 | Jueves | 3.970 | +0.014 | +0.35% | 3.966 | 3.970 |
| 2002-01-04 | Viernes | 3.934 | -0.035 | -0.89% | 3.931 | 3.934 |
| 2002-01-07 | Lunes | 3.932 | -0.002 | -0.05% | 3.928 | 3.932 |
| 2002-01-08 | Martes | 3.871 | -0.062 | -1.56% | 3.867 | 3.871 |
| 2002-01-09 | Miércoles | 3.881 | +0.010 | +0.26% | 3.877 | 3.881 |
| 2002-01-10 | Jueves | 3.827 | -0.054 | -1.39% | 3.822 | 3.827 |
| 2002-01-11 | Viernes | 3.837 | +0.009 | +0.24% | 3.832 | 3.837 |
| 2002-01-14 | Lunes | 3.852 | +0.015 | +0.40% | 3.846 | 3.852 |
| 2002-01-15 | Martes | 3.865 | +0.013 | +0.35% | 3.862 | 3.865 |
| 2002-01-16 | Miércoles | 3.886 | +0.021 | +0.54% | 3.882 | 3.886 |
| 2002-01-17 | Jueves | 3.828 | -0.058 | -1.49% | 3.823 | 3.828 |
| 2002-01-18 | Viernes | 3.865 | +0.037 | +0.97% | 3.863 | 3.865 |
| 2002-01-21 | Lunes | 3.853 | -0.012 | -0.31% | 3.849 | 3.853 |
| 2002-01-22 | Martes | 3.846 | -0.008 | -0.20% | 3.841 | 3.846 |
| 2002-01-23 | Miércoles | 3.843 | -0.003 | -0.07% | 3.838 | 3.843 |
| 2002-01-24 | Jueves | 3.813 | -0.030 | -0.79% | 3.807 | 3.813 |
| 2002-01-25 | Viernes | 3.797 | -0.015 | -0.40% | 3.791 | 3.797 |
| 2002-01-28 | Lunes | 3.779 | -0.019 | -0.49% | 3.773 | 3.779 |
| 2002-01-29 | Martes | 3.784 | +0.005 | +0.14% | 3.779 | 3.784 |
| 2002-01-30 | Miércoles | 3.763 | -0.021 | -0.55% | 3.759 | 3.763 |
| 2002-01-31 | Jueves | 3.792 | +0.029 | +0.77% | 3.788 | 3.792 |
| 2002-02-01 | Viernes | 3.802 | +0.010 | +0.26% | 3.799 | 3.802 |
| 2002-02-04 | Lunes | 3.779 | -0.023 | -0.61% | 3.776 | 3.779 |
| 2002-02-05 | Martes | 3.771 | -0.008 | -0.21% | 3.768 | 3.771 |
| 2002-02-06 | Miércoles | 3.735 | -0.036 | -0.95% | 3.731 | 3.735 |
| 2002-02-07 | Jueves | 3.722 | -0.013 | -0.35% | 3.717 | 3.722 |
| 2002-02-08 | Viernes | 3.692 | -0.030 | -0.80% | 3.690 | 3.692 |
| 2002-02-11 | Lunes | 3.700 | +0.008 | +0.22% | 3.696 | 3.700 |
| 2002-02-12 | Martes | 3.690 | -0.010 | -0.28% | 3.686 | 3.690 |
| 2002-02-13 | Miércoles | 3.765 | +0.075 | +2.03% | 3.762 | 3.765 |
| 2002-02-14 | Jueves | 3.735 | -0.029 | -0.78% | 3.732 | 3.735 |
| 2002-02-15 | Viernes | 3.732 | -0.004 | -0.10% | 3.728 | 3.732 |
| 2002-02-18 | Lunes | 3.727 | -0.004 | -0.12% | 3.721 | 3.727 |
| 2002-02-19 | Martes | 3.749 | +0.022 | +0.59% | 3.745 | 3.749 |
| 2002-02-20 | Miércoles | 3.749 | -0.0002 | -0.01% | 3.747 | 3.749 |
| 2002-02-21 | Jueves | 3.753 | +0.004 | +0.12% | 3.749 | 3.753 |
| 2002-02-22 | Viernes | 3.757 | +0.003 | +0.09% | 3.753 | 3.757 |
| 2002-02-25 | Lunes | 3.787 | +0.030 | +0.80% | 3.784 | 3.787 |
| 2002-02-26 | Martes | 3.800 | +0.013 | +0.34% | 3.797 | 3.800 |
| 2002-02-27 | Miércoles | 3.860 | +0.061 | +1.60% | 3.858 | 3.860 |
| 2002-02-28 | Jueves | 3.859 | -0.002 | -0.04% | 3.855 | 3.859 |
| 2002-03-01 | Viernes | 3.877 | +0.018 | +0.47% | 3.874 | 3.877 |
| 2002-03-04 | Lunes | 3.906 | +0.029 | +0.75% | 3.903 | 3.906 |
| 2002-03-05 | Martes | 3.893 | -0.013 | -0.34% | 3.890 | 3.893 |
| 2002-03-06 | Miércoles | 3.833 | -0.060 | -1.54% | 3.829 | 3.833 |
| 2002-03-07 | Jueves | 3.822 | -0.011 | -0.30% | 3.817 | 3.822 |
| 2002-03-08 | Viernes | 3.860 | +0.038 | +0.99% | 3.857 | 3.860 |
| 2002-03-11 | Lunes | 3.846 | -0.014 | -0.35% | 3.842 | 3.846 |
| 2002-03-12 | Martes | 3.907 | +0.061 | +1.59% | 3.901 | 3.907 |
| 2002-03-13 | Miércoles | 3.878 | -0.029 | -0.75% | 3.873 | 3.878 |
| 2002-03-14 | Jueves | 3.890 | +0.012 | +0.32% | 3.888 | 3.890 |
| 2002-03-15 | Viernes | 3.867 | -0.023 | -0.60% | 3.863 | 3.867 |
| 2002-03-18 | Lunes | 3.876 | +0.009 | +0.22% | 3.873 | 3.876 |
| 2002-03-19 | Martes | 3.871 | -0.005 | -0.12% | 3.866 | 3.871 |
| 2002-03-20 | Miércoles | 3.872 | +0.001 | +0.03% | 3.868 | 3.872 |
| 2002-03-21 | Jueves | 3.861 | -0.011 | -0.28% | 3.859 | 3.861 |
| 2002-03-22 | Viernes | 3.831 | -0.030 | -0.78% | 3.828 | 3.831 |
| 2002-03-25 | Lunes | 3.809 | -0.022 | -0.57% | 3.807 | 3.809 |
| 2002-03-26 | Martes | 3.849 | +0.039 | +1.03% | 3.846 | 3.849 |
| 2002-03-27 | Miércoles | 3.877 | +0.028 | +0.74% | 3.874 | 3.877 |
| 2002-03-28 | Jueves | 3.871 | -0.006 | -0.16% | 3.868 | 3.871 |
| 2002-03-29 | Viernes | 3.875 | +0.005 | +0.12% | 3.869 | 3.875 |
| 2002-04-01 | Lunes | 3.912 | +0.036 | +0.94% | 3.909 | 3.912 |
| 2002-04-02 | Martes | 3.927 | +0.015 | +0.40% | 3.923 | 3.927 |
| 2002-04-03 | Miércoles | 3.902 | -0.026 | -0.65% | 3.899 | 3.902 |
| 2002-04-04 | Jueves | 3.924 | +0.023 | +0.58% | 3.919 | 3.924 |
| 2002-04-05 | Viernes | 3.955 | +0.031 | +0.80% | 3.950 | 3.955 |
| 2002-04-08 | Lunes | 3.937 | -0.018 | -0.46% | 3.934 | 3.937 |
| 2002-04-09 | Martes | 3.961 | +0.024 | +0.61% | 3.957 | 3.961 |
| 2002-04-10 | Miércoles | 3.993 | +0.031 | +0.79% | 3.987 | 3.993 |
| 2002-04-11 | Jueves | 3.988 | -0.004 | -0.11% | 3.983 | 3.988 |
| 2002-04-12 | Viernes | 3.986 | -0.002 | -0.05% | 3.984 | 3.986 |
| 2002-04-15 | Lunes | 3.950 | -0.036 | -0.91% | 3.948 | 3.950 |
| 2002-04-16 | Martes | 3.949 | -0.001 | -0.03% | 3.946 | 3.949 |
| 2002-04-17 | Miércoles | 3.971 | +0.022 | +0.57% | 3.967 | 3.971 |
| 2002-04-18 | Jueves | 3.971 | -0.0004 | -0.01% | 3.968 | 3.971 |
| 2002-04-19 | Viernes | 3.976 | +0.006 | +0.14% | 3.973 | 3.976 |
| 2002-04-22 | Lunes | 3.953 | -0.023 | -0.58% | 3.948 | 3.953 |
| 2002-04-23 | Martes | 3.922 | -0.031 | -0.80% | 3.918 | 3.922 |
| 2002-04-24 | Miércoles | 3.949 | +0.027 | +0.69% | 3.945 | 3.949 |
| 2002-04-25 | Jueves | 3.944 | -0.005 | -0.14% | 3.941 | 3.944 |
| 2002-04-26 | Viernes | 3.943 | -0.001 | -0.02% | 3.939 | 3.943 |
| 2002-04-29 | Lunes | 3.964 | +0.021 | +0.52% | 3.961 | 3.964 |
| 2002-04-30 | Martes | 3.987 | +0.023 | +0.58% | 3.983 | 3.987 |
| 2002-05-01 | Miércoles | 3.985 | -0.002 | -0.05% | 3.982 | 3.985 |
| 2002-05-02 | Jueves | 3.949 | -0.035 | -0.89% | 3.945 | 3.949 |
| 2002-05-03 | Viernes | 3.941 | -0.008 | -0.20% | 3.939 | 3.941 |
| 2002-05-06 | Lunes | 3.921 | -0.020 | -0.50% | 3.918 | 3.921 |
| 2002-05-07 | Martes | 3.898 | -0.023 | -0.59% | 3.894 | 3.898 |
| 2002-05-08 | Miércoles | 3.863 | -0.036 | -0.92% | 3.860 | 3.863 |
| 2002-05-09 | Jueves | 3.834 | -0.029 | -0.75% | 3.831 | 3.834 |
| 2002-05-10 | Viernes | 3.863 | +0.029 | +0.77% | 3.860 | 3.863 |
| 2002-05-13 | Lunes | 3.789 | -0.074 | -1.92% | 3.785 | 3.789 |
| 2002-05-14 | Martes | 3.783 | -0.005 | -0.14% | 3.780 | 3.783 |
| 2002-05-15 | Miércoles | 3.781 | -0.003 | -0.07% | 3.777 | 3.781 |
| 2002-05-16 | Jueves | 3.836 | +0.055 | +1.47% | 3.833 | 3.836 |
| 2002-05-17 | Viernes | 3.822 | -0.014 | -0.37% | 3.820 | 3.822 |
| 2002-05-20 | Lunes | 3.826 | +0.004 | +0.10% | 3.823 | 3.826 |
| 2002-05-21 | Martes | 3.828 | +0.002 | +0.06% | 3.825 | 3.828 |
| 2002-05-22 | Miércoles | 3.777 | -0.052 | -1.35% | 3.773 | 3.777 |
| 2002-05-23 | Jueves | 3.773 | -0.004 | -0.10% | 3.770 | 3.773 |
| 2002-05-24 | Viernes | 3.801 | +0.028 | +0.75% | 3.798 | 3.801 |
| 2002-05-27 | Lunes | 3.784 | -0.017 | -0.45% | 3.779 | 3.784 |
| 2002-05-28 | Martes | 3.788 | +0.005 | +0.12% | 3.786 | 3.788 |
| 2002-05-29 | Miércoles | 3.863 | +0.075 | +1.97% | 3.860 | 3.863 |
| 2002-05-30 | Jueves | 3.855 | -0.008 | -0.21% | 3.852 | 3.855 |
| 2002-05-31 | Viernes | 3.831 | -0.024 | -0.63% | 3.826 | 3.831 |
| 2002-06-03 | Lunes | 3.809 | -0.022 | -0.57% | 3.806 | 3.809 |
| 2002-06-04 | Martes | 3.736 | -0.072 | -1.90% | 3.733 | 3.736 |
| 2002-06-05 | Miércoles | 3.736 | -0.001 | -0.02% | 3.732 | 3.736 |
| 2002-06-06 | Jueves | 3.669 | -0.067 | -1.78% | 3.665 | 3.669 |
| 2002-06-07 | Viernes | 3.696 | +0.027 | +0.73% | 3.694 | 3.696 |
| 2002-06-10 | Lunes | 3.682 | -0.014 | -0.37% | 3.680 | 3.682 |
| 2002-06-11 | Martes | 3.563 | -0.119 | -3.23% | 3.559 | 3.563 |
| 2002-06-12 | Miércoles | 3.480 | -0.083 | -2.34% | 3.477 | 3.480 |
| 2002-06-13 | Jueves | 3.559 | +0.079 | +2.27% | 3.557 | 3.559 |
| 2002-06-14 | Viernes | 3.553 | -0.006 | -0.16% | 3.550 | 3.553 |
| 2002-06-17 | Lunes | 3.619 | +0.066 | +1.85% | 3.616 | 3.619 |
| 2002-06-18 | Martes | 3.574 | -0.045 | -1.24% | 3.571 | 3.574 |
| 2002-06-19 | Miércoles | 3.603 | +0.029 | +0.80% | 3.600 | 3.603 |
| 2002-06-20 | Jueves | 3.568 | -0.035 | -0.97% | 3.565 | 3.568 |
| 2002-06-21 | Viernes | 3.509 | -0.059 | -1.64% | 3.507 | 3.509 |
| 2002-06-24 | Lunes | 3.545 | +0.036 | +1.03% | 3.543 | 3.545 |
| 2002-06-25 | Martes | 3.509 | -0.036 | -1.02% | 3.508 | 3.509 |
| 2002-06-26 | Miércoles | 3.485 | -0.024 | -0.69% | 3.481 | 3.485 |
| 2002-06-27 | Jueves | 3.525 | +0.040 | +1.16% | 3.523 | 3.525 |
| 2002-06-28 | Viernes | 3.528 | +0.003 | +0.08% | 3.523 | 3.528 |
| 2002-07-01 | Lunes | 3.442 | -0.087 | -2.45% | 3.437 | 3.442 |
| 2002-07-02 | Martes | 3.444 | +0.002 | +0.06% | 3.442 | 3.444 |
| 2002-07-03 | Miércoles | 3.483 | +0.039 | +1.14% | 3.478 | 3.483 |
| 2002-07-04 | Jueves | 3.487 | +0.004 | +0.10% | 3.484 | 3.487 |
| 2002-07-05 | Viernes | 3.441 | -0.046 | -1.32% | 3.437 | 3.441 |
| 2002-07-08 | Lunes | 3.470 | +0.029 | +0.84% | 3.467 | 3.470 |
| 2002-07-09 | Martes | 3.447 | -0.022 | -0.65% | 3.444 | 3.447 |
| 2002-07-10 | Miércoles | 3.455 | +0.007 | +0.22% | 3.451 | 3.455 |
| 2002-07-11 | Jueves | 3.485 | +0.030 | +0.87% | 3.483 | 3.485 |
| 2002-07-12 | Viernes | 3.461 | -0.024 | -0.69% | 3.456 | 3.461 |
| 2002-07-15 | Lunes | 3.413 | -0.048 | -1.38% | 3.411 | 3.413 |
| 2002-07-16 | Martes | 3.366 | -0.047 | -1.37% | 3.364 | 3.366 |
| 2002-07-17 | Miércoles | 3.345 | -0.021 | -0.63% | 3.341 | 3.345 |
| 2002-07-18 | Jueves | 3.391 | +0.046 | +1.38% | 3.388 | 3.391 |
| 2002-07-19 | Viernes | 3.369 | -0.022 | -0.64% | 3.365 | 3.369 |
| 2002-07-22 | Lunes | 3.319 | -0.050 | -1.49% | 3.316 | 3.319 |
| 2002-07-23 | Martes | 3.310 | -0.010 | -0.29% | 3.306 | 3.310 |
| 2002-07-24 | Miércoles | 3.281 | -0.028 | -0.86% | 3.279 | 3.281 |
| 2002-07-25 | Jueves | 3.267 | -0.014 | -0.43% | 3.264 | 3.267 |
| 2002-07-26 | Viernes | 3.236 | -0.031 | -0.96% | 3.232 | 3.236 |
| 2002-07-29 | Lunes | 2.975 | -0.261 | -8.05% | 2.973 | 2.975 |
| 2002-07-30 | Martes | 2.907 | -0.068 | -2.30% | 2.905 | 2.907 |
| 2002-07-31 | Miércoles | 2.854 | -0.053 | -1.82% | 2.836 | 2.854 |
| 2002-08-01 | Jueves | 3.153 | +0.299 | +10.49% | 3.138 | 3.153 |
| 2002-08-02 | Viernes | 3.268 | +0.114 | +3.62% | 3.261 | 3.268 |
| 2002-08-05 | Lunes | 3.091 | -0.177 | -5.41% | 3.080 | 3.091 |
| 2002-08-06 | Martes | 3.160 | +0.069 | +2.23% | 3.148 | 3.160 |
| 2002-08-07 | Miércoles | 3.230 | +0.070 | +2.22% | 3.223 | 3.230 |
| 2002-08-08 | Jueves | 3.328 | +0.098 | +3.02% | 3.319 | 3.328 |
| 2002-08-09 | Viernes | 3.237 | -0.091 | -2.72% | 3.226 | 3.237 |
| 2002-08-12 | Lunes | 3.145 | -0.093 | -2.86% | 3.138 | 3.145 |
| 2002-08-13 | Martes | 3.149 | +0.005 | +0.14% | 3.139 | 3.149 |
| 2002-08-14 | Miércoles | 3.127 | -0.022 | -0.70% | 3.121 | 3.127 |
| 2002-08-15 | Jueves | 3.094 | -0.033 | -1.06% | 3.089 | 3.094 |
| 2002-08-16 | Viernes | 3.143 | +0.050 | +1.60% | 3.139 | 3.143 |
| 2002-08-19 | Lunes | 3.143 | -0.001 | -0.02% | 3.137 | 3.143 |
| 2002-08-20 | Martes | 3.159 | +0.016 | +0.51% | 3.152 | 3.159 |
| 2002-08-21 | Miércoles | 3.180 | +0.022 | +0.68% | 3.174 | 3.180 |
| 2002-08-22 | Jueves | 3.128 | -0.052 | -1.63% | 3.122 | 3.128 |
| 2002-08-23 | Viernes | 3.165 | +0.037 | +1.18% | 3.159 | 3.165 |
| 2002-08-26 | Lunes | 3.181 | +0.016 | +0.50% | 3.178 | 3.181 |
| 2002-08-27 | Martes | 3.159 | -0.023 | -0.71% | 3.155 | 3.159 |
| 2002-08-28 | Miércoles | 3.175 | +0.016 | +0.50% | 3.171 | 3.175 |
| 2002-08-29 | Jueves | 3.229 | +0.054 | +1.71% | 3.223 | 3.229 |
| 2002-08-30 | Viernes | 3.305 | +0.076 | +2.36% | 3.299 | 3.305 |
| 2002-09-02 | Lunes | 3.239 | -0.066 | -2.00% | 3.235 | 3.239 |
| 2002-09-03 | Martes | 3.239 | +0.0001 | +0.003% | 3.236 | 3.239 |
| 2002-09-04 | Miércoles | 3.208 | -0.031 | -0.96% | 3.202 | 3.208 |
| 2002-09-05 | Jueves | 3.175 | -0.034 | -1.04% | 3.171 | 3.175 |
| 2002-09-06 | Viernes | 3.161 | -0.014 | -0.44% | 3.156 | 3.161 |
| 2002-09-09 | Lunes | 3.205 | +0.045 | +1.41% | 3.201 | 3.205 |
| 2002-09-10 | Martes | 3.196 | -0.010 | -0.31% | 3.191 | 3.196 |
| 2002-09-11 | Miércoles | 3.221 | +0.026 | +0.81% | 3.216 | 3.221 |
| 2002-09-12 | Jueves | 3.192 | -0.030 | -0.93% | 3.186 | 3.192 |
| 2002-09-13 | Viernes | 3.155 | -0.037 | -1.15% | 3.152 | 3.155 |
| 2002-09-16 | Lunes | 3.104 | -0.051 | -1.62% | 3.100 | 3.104 |
| 2002-09-17 | Martes | 3.052 | -0.051 | -1.66% | 3.048 | 3.052 |
| 2002-09-18 | Miércoles | 2.988 | -0.064 | -2.11% | 2.984 | 2.988 |
| 2002-09-19 | Jueves | 2.954 | -0.034 | -1.15% | 2.949 | 2.954 |
| 2002-09-20 | Viernes | 3.027 | +0.074 | +2.49% | 3.023 | 3.027 |
| 2002-09-23 | Lunes | 2.873 | -0.155 | -5.10% | 2.868 | 2.873 |
| 2002-09-24 | Martes | 2.725 | -0.147 | -5.13% | 2.722 | 2.725 |
| 2002-09-25 | Miércoles | 2.765 | +0.039 | +1.45% | 2.761 | 2.765 |
| 2002-09-26 | Jueves | 2.700 | -0.064 | -2.33% | 2.695 | 2.700 |
| 2002-09-27 | Viernes | 2.631 | -0.069 | -2.56% | 2.627 | 2.631 |
| 2002-09-30 | Lunes | 2.711 | +0.080 | +3.03% | 2.707 | 2.711 |
| 2002-10-01 | Martes | 2.814 | +0.104 | +3.82% | 2.810 | 2.814 |
| 2002-10-02 | Miércoles | 2.762 | -0.052 | -1.84% | 2.758 | 2.762 |
| 2002-10-03 | Jueves | 2.757 | -0.005 | -0.18% | 2.752 | 2.757 |
| 2002-10-04 | Viernes | 2.820 | +0.063 | +2.28% | 2.815 | 2.820 |
| 2002-10-07 | Lunes | 2.783 | -0.037 | -1.32% | 2.778 | 2.783 |
| 2002-10-08 | Martes | 2.721 | -0.062 | -2.22% | 2.717 | 2.721 |
| 2002-10-09 | Miércoles | 2.620 | -0.102 | -3.73% | 2.615 | 2.620 |
| 2002-10-10 | Jueves | 2.579 | -0.041 | -1.56% | 2.574 | 2.579 |
| 2002-10-11 | Viernes | 2.652 | +0.073 | +2.83% | 2.647 | 2.652 |
| 2002-10-14 | Lunes | 2.638 | -0.013 | -0.51% | 2.630 | 2.638 |
| 2002-10-15 | Martes | 2.630 | -0.008 | -0.30% | 2.622 | 2.630 |
| 2002-10-16 | Miércoles | 2.545 | -0.086 | -3.27% | 2.540 | 2.545 |
| 2002-10-17 | Jueves | 2.555 | +0.011 | +0.42% | 2.549 | 2.555 |
| 2002-10-18 | Viernes | 2.574 | +0.019 | +0.73% | 2.570 | 2.574 |
| 2002-10-21 | Lunes | 2.526 | -0.048 | -1.87% | 2.522 | 2.526 |
| 2002-10-22 | Martes | 2.554 | +0.029 | +1.13% | 2.550 | 2.554 |
| 2002-10-23 | Miércoles | 2.544 | -0.011 | -0.41% | 2.540 | 2.544 |
| 2002-10-24 | Jueves | 2.629 | +0.085 | +3.36% | 2.626 | 2.629 |
| 2002-10-25 | Viernes | 2.676 | +0.046 | +1.76% | 2.670 | 2.676 |
| 2002-10-28 | Lunes | 2.650 | -0.026 | -0.97% | 2.644 | 2.650 |
| 2002-10-29 | Martes | 2.671 | +0.021 | +0.80% | 2.666 | 2.671 |
| 2002-10-30 | Miércoles | 2.743 | +0.072 | +2.71% | 2.737 | 2.743 |
| 2002-10-31 | Jueves | 2.795 | +0.052 | +1.88% | 2.789 | 2.795 |
| 2002-11-01 | Viernes | 2.834 | +0.039 | +1.39% | 2.829 | 2.834 |
| 2002-11-04 | Lunes | 2.864 | +0.030 | +1.06% | 2.859 | 2.864 |
| 2002-11-05 | Martes | 2.878 | +0.015 | +0.51% | 2.873 | 2.878 |
| 2002-11-06 | Miércoles | 2.787 | -0.092 | -3.19% | 2.782 | 2.787 |
| 2002-11-07 | Jueves | 2.861 | +0.074 | +2.66% | 2.857 | 2.861 |
| 2002-11-08 | Viernes | 2.914 | +0.054 | +1.88% | 2.911 | 2.914 |
| 2002-11-11 | Lunes | 2.933 | +0.019 | +0.65% | 2.929 | 2.933 |
| 2002-11-12 | Martes | 2.845 | -0.089 | -3.02% | 2.841 | 2.845 |
| 2002-11-13 | Miércoles | 2.802 | -0.043 | -1.50% | 2.799 | 2.802 |
| 2002-11-14 | Jueves | 2.777 | -0.025 | -0.89% | 2.773 | 2.777 |
| 2002-11-15 | Viernes | 2.772 | -0.005 | -0.19% | 2.767 | 2.772 |
| 2002-11-18 | Lunes | 2.842 | +0.071 | +2.55% | 2.840 | 2.842 |
| 2002-11-19 | Martes | 2.885 | +0.042 | +1.49% | 2.882 | 2.885 |
| 2002-11-20 | Miércoles | 2.875 | -0.010 | -0.35% | 2.871 | 2.875 |
| 2002-11-21 | Jueves | 2.872 | -0.003 | -0.11% | 2.868 | 2.872 |
| 2002-11-22 | Viernes | 2.847 | -0.024 | -0.85% | 2.844 | 2.847 |
| 2002-11-25 | Lunes | 2.847 | -0.001 | -0.02% | 2.844 | 2.847 |
| 2002-11-26 | Martes | 2.825 | -0.022 | -0.77% | 2.821 | 2.825 |
| 2002-11-27 | Miércoles | 2.806 | -0.018 | -0.64% | 2.803 | 2.806 |
| 2002-11-28 | Jueves | 2.815 | +0.008 | +0.29% | 2.811 | 2.815 |
| 2002-11-29 | Viernes | 2.778 | -0.037 | -1.31% | 2.773 | 2.778 |
| 2002-12-02 | Lunes | 2.804 | +0.026 | +0.93% | 2.799 | 2.804 |
| 2002-12-03 | Martes | 2.775 | -0.029 | -1.03% | 2.770 | 2.775 |
| 2002-12-04 | Miércoles | 2.766 | -0.009 | -0.31% | 2.762 | 2.766 |
| 2002-12-05 | Jueves | 2.717 | -0.049 | -1.77% | 2.713 | 2.717 |
| 2002-12-06 | Viernes | 2.724 | +0.007 | +0.26% | 2.721 | 2.724 |
| 2002-12-09 | Lunes | 2.696 | -0.028 | -1.03% | 2.693 | 2.696 |
| 2002-12-10 | Martes | 2.672 | -0.024 | -0.89% | 2.669 | 2.672 |
| 2002-12-11 | Miércoles | 2.715 | +0.043 | +1.59% | 2.711 | 2.715 |
| 2002-12-12 | Jueves | 2.697 | -0.018 | -0.66% | 2.693 | 2.697 |
| 2002-12-13 | Viernes | 2.727 | +0.030 | +1.13% | 2.723 | 2.727 |
| 2002-12-16 | Lunes | 2.820 | +0.093 | +3.43% | 2.817 | 2.820 |
| 2002-12-17 | Martes | 2.860 | +0.040 | +1.42% | 2.856 | 2.860 |
| 2002-12-18 | Miércoles | 2.887 | +0.026 | +0.91% | 2.883 | 2.887 |
| 2002-12-19 | Jueves | 2.932 | +0.046 | +1.58% | 2.929 | 2.932 |
| 2002-12-20 | Viernes | 2.924 | -0.008 | -0.28% | 2.919 | 2.924 |
| 2002-12-23 | Lunes | 2.908 | -0.016 | -0.55% | 2.902 | 2.908 |
| 2002-12-24 | Martes | 2.913 | +0.005 | +0.18% | 2.907 | 2.913 |
| 2002-12-25 | Miércoles | 2.913 | 0.000 | 0% | 2.907 | 2.913 |
| 2002-12-26 | Jueves | 2.866 | -0.047 | -1.63% | 2.861 | 2.866 |
| 2002-12-27 | Viernes | 2.915 | +0.050 | +1.73% | 2.911 | 2.915 |
| 2002-12-30 | Lunes | 2.954 | +0.039 | +1.32% | 2.949 | 2.954 |
| 2002-12-31 | Martes | 2.929 | -0.024 | -0.82% | 2.922 | 2.929 |