Al finalizar el 2003 el real brasileño cotizó a 3.884 pesos mexicanos. El precio subió 0.954 pesos (+32.58%) desde el inicio del año, cuando cotizaba a R$2.929. El precio promedio fue de $3.535.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el real cerró a 2.929 pesos mexicanos, fluctuando entre 2.922 y 2.929 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 2.929 | 0.000 | 0% | 2.922 | 2.929 |
| 2003-01-02 | Jueves | 2.943 | +0.013 | +0.46% | 2.940 | 2.943 |
| 2003-01-03 | Viernes | 3.022 | +0.079 | +2.69% | 3.019 | 3.022 |
| 2003-01-06 | Lunes | 3.117 | +0.095 | +3.14% | 3.114 | 3.117 |
| 2003-01-07 | Martes | 3.154 | +0.037 | +1.18% | 3.151 | 3.154 |
| 2003-01-08 | Miércoles | 3.125 | -0.029 | -0.93% | 3.119 | 3.125 |
| 2003-01-09 | Jueves | 3.146 | +0.021 | +0.68% | 3.142 | 3.146 |
| 2003-01-10 | Viernes | 3.199 | +0.053 | +1.68% | 3.194 | 3.199 |
| 2003-01-13 | Lunes | 3.194 | -0.005 | -0.16% | 3.189 | 3.194 |
| 2003-01-14 | Martes | 3.209 | +0.015 | +0.48% | 3.205 | 3.209 |
| 2003-01-15 | Miércoles | 3.170 | -0.039 | -1.22% | 3.166 | 3.170 |
| 2003-01-16 | Jueves | 3.171 | +0.001 | +0.02% | 3.166 | 3.171 |
| 2003-01-17 | Viernes | 3.147 | -0.023 | -0.74% | 3.144 | 3.147 |
| 2003-01-20 | Lunes | 3.114 | -0.033 | -1.05% | 3.109 | 3.114 |
| 2003-01-21 | Martes | 3.105 | -0.009 | -0.29% | 3.101 | 3.105 |
| 2003-01-22 | Miércoles | 3.062 | -0.043 | -1.40% | 3.057 | 3.062 |
| 2003-01-23 | Jueves | 3.040 | -0.022 | -0.73% | 3.036 | 3.040 |
| 2003-01-24 | Viernes | 3.000 | -0.039 | -1.30% | 2.996 | 3.000 |
| 2003-01-27 | Lunes | 2.995 | -0.005 | -0.17% | 2.991 | 2.995 |
| 2003-01-28 | Martes | 3.008 | +0.013 | +0.42% | 3.004 | 3.008 |
| 2003-01-29 | Miércoles | 3.057 | +0.050 | +1.65% | 3.052 | 3.057 |
| 2003-01-30 | Jueves | 3.089 | +0.032 | +1.03% | 3.086 | 3.089 |
| 2003-01-31 | Viernes | 3.113 | +0.025 | +0.79% | 3.108 | 3.113 |
| 2003-02-03 | Lunes | 3.100 | -0.014 | -0.44% | 3.096 | 3.100 |
| 2003-02-04 | Martes | 3.062 | -0.037 | -1.20% | 3.058 | 3.062 |
| 2003-02-05 | Miércoles | 3.019 | -0.043 | -1.40% | 3.016 | 3.019 |
| 2003-02-06 | Jueves | 3.037 | +0.018 | +0.58% | 3.033 | 3.037 |
| 2003-02-07 | Viernes | 3.070 | +0.033 | +1.08% | 3.066 | 3.070 |
| 2003-02-10 | Lunes | 3.057 | -0.013 | -0.43% | 3.053 | 3.057 |
| 2003-02-11 | Martes | 3.056 | -0.0004 | -0.01% | 3.052 | 3.056 |
| 2003-02-12 | Miércoles | 3.038 | -0.019 | -0.61% | 3.034 | 3.038 |
| 2003-02-13 | Jueves | 2.988 | -0.050 | -1.65% | 2.983 | 2.988 |
| 2003-02-14 | Viernes | 2.956 | -0.031 | -1.05% | 2.953 | 2.956 |
| 2003-02-17 | Lunes | 2.986 | +0.030 | +1.01% | 2.982 | 2.986 |
| 2003-02-18 | Martes | 3.010 | +0.024 | +0.80% | 3.005 | 3.010 |
| 2003-02-19 | Miércoles | 2.996 | -0.014 | -0.45% | 2.994 | 2.996 |
| 2003-02-20 | Jueves | 3.037 | +0.041 | +1.37% | 3.033 | 3.037 |
| 2003-02-21 | Viernes | 3.022 | -0.016 | -0.52% | 3.017 | 3.022 |
| 2003-02-24 | Lunes | 3.084 | +0.063 | +2.07% | 3.080 | 3.084 |
| 2003-02-25 | Martes | 3.085 | +0.001 | +0.02% | 3.081 | 3.085 |
| 2003-02-26 | Miércoles | 3.079 | -0.006 | -0.20% | 3.076 | 3.079 |
| 2003-02-27 | Jueves | 3.102 | +0.023 | +0.76% | 3.099 | 3.102 |
| 2003-02-28 | Viernes | 3.087 | -0.016 | -0.51% | 3.084 | 3.087 |
| 2003-03-03 | Lunes | 3.113 | +0.027 | +0.86% | 3.108 | 3.113 |
| 2003-03-04 | Martes | 3.121 | +0.008 | +0.26% | 3.117 | 3.121 |
| 2003-03-05 | Miércoles | 3.158 | +0.037 | +1.18% | 3.154 | 3.158 |
| 2003-03-06 | Jueves | 3.210 | +0.052 | +1.66% | 3.205 | 3.210 |
| 2003-03-07 | Viernes | 3.172 | -0.038 | -1.19% | 3.168 | 3.172 |
| 2003-03-10 | Lunes | 3.136 | -0.036 | -1.14% | 3.133 | 3.136 |
| 2003-03-11 | Martes | 3.128 | -0.008 | -0.26% | 3.124 | 3.128 |
| 2003-03-12 | Miércoles | 3.124 | -0.004 | -0.12% | 3.120 | 3.124 |
| 2003-03-13 | Jueves | 3.187 | +0.063 | +2.01% | 3.182 | 3.187 |
| 2003-03-14 | Viernes | 3.179 | -0.008 | -0.25% | 3.174 | 3.179 |
| 2003-03-17 | Lunes | 3.138 | -0.041 | -1.30% | 3.133 | 3.138 |
| 2003-03-18 | Martes | 3.155 | +0.017 | +0.55% | 3.149 | 3.155 |
| 2003-03-19 | Miércoles | 3.136 | -0.019 | -0.59% | 3.132 | 3.136 |
| 2003-03-20 | Jueves | 3.118 | -0.019 | -0.60% | 3.113 | 3.118 |
| 2003-03-21 | Viernes | 3.149 | +0.031 | +1.00% | 3.145 | 3.149 |
| 2003-03-24 | Lunes | 3.190 | +0.042 | +1.32% | 3.186 | 3.190 |
| 2003-03-25 | Martes | 3.192 | +0.002 | +0.05% | 3.189 | 3.192 |
| 2003-03-26 | Miércoles | 3.165 | -0.027 | -0.84% | 3.160 | 3.165 |
| 2003-03-27 | Jueves | 3.174 | +0.009 | +0.28% | 3.171 | 3.174 |
| 2003-03-28 | Viernes | 3.195 | +0.021 | +0.66% | 3.192 | 3.195 |
| 2003-03-31 | Lunes | 3.203 | +0.008 | +0.26% | 3.199 | 3.203 |
| 2003-04-01 | Martes | 3.246 | +0.042 | +1.32% | 3.240 | 3.246 |
| 2003-04-02 | Miércoles | 3.265 | +0.019 | +0.59% | 3.260 | 3.265 |
| 2003-04-03 | Jueves | 3.278 | +0.013 | +0.41% | 3.273 | 3.278 |
| 2003-04-04 | Viernes | 3.329 | +0.051 | +1.56% | 3.325 | 3.329 |
| 2003-04-07 | Lunes | 3.413 | +0.084 | +2.53% | 3.408 | 3.413 |
| 2003-04-08 | Martes | 3.379 | -0.034 | -1.00% | 3.375 | 3.379 |
| 2003-04-09 | Miércoles | 3.361 | -0.018 | -0.54% | 3.355 | 3.361 |
| 2003-04-10 | Jueves | 3.319 | -0.042 | -1.25% | 3.313 | 3.319 |
| 2003-04-11 | Viernes | 3.316 | -0.002 | -0.07% | 3.312 | 3.316 |
| 2003-04-14 | Lunes | 3.357 | +0.041 | +1.23% | 3.354 | 3.357 |
| 2003-04-15 | Martes | 3.452 | +0.094 | +2.81% | 3.446 | 3.452 |
| 2003-04-16 | Miércoles | 3.430 | -0.021 | -0.62% | 3.426 | 3.430 |
| 2003-04-17 | Jueves | 3.473 | +0.043 | +1.25% | 3.467 | 3.473 |
| 2003-04-18 | Viernes | 3.472 | -0.001 | -0.02% | 3.466 | 3.472 |
| 2003-04-21 | Lunes | 3.471 | -0.001 | -0.02% | 3.462 | 3.471 |
| 2003-04-22 | Martes | 3.475 | +0.004 | +0.12% | 3.472 | 3.475 |
| 2003-04-23 | Miércoles | 3.543 | +0.067 | +1.94% | 3.483 | 3.543 |
| 2003-04-24 | Jueves | 3.450 | -0.093 | -2.61% | 3.444 | 3.450 |
| 2003-04-25 | Viernes | 3.461 | +0.011 | +0.32% | 3.456 | 3.461 |
| 2003-04-28 | Lunes | 3.505 | +0.044 | +1.27% | 3.501 | 3.505 |
| 2003-04-29 | Martes | 3.504 | -0.001 | -0.03% | 3.471 | 3.504 |
| 2003-04-30 | Miércoles | 3.528 | +0.024 | +0.67% | 3.522 | 3.528 |
| 2003-05-01 | Jueves | 3.516 | -0.012 | -0.34% | 3.513 | 3.516 |
| 2003-05-02 | Viernes | 3.438 | -0.078 | -2.22% | 3.432 | 3.438 |
| 2003-05-05 | Lunes | 3.348 | -0.090 | -2.62% | 3.344 | 3.348 |
| 2003-05-06 | Martes | 3.409 | +0.061 | +1.82% | 3.406 | 3.409 |
| 2003-05-07 | Miércoles | 3.463 | +0.054 | +1.58% | 3.459 | 3.463 |
| 2003-05-08 | Jueves | 3.497 | +0.034 | +0.99% | 3.493 | 3.497 |
| 2003-05-09 | Viernes | 3.534 | +0.037 | +1.05% | 3.527 | 3.534 |
| 2003-05-12 | Lunes | 3.556 | +0.022 | +0.63% | 3.553 | 3.556 |
| 2003-05-13 | Martes | 3.504 | -0.051 | -1.45% | 3.500 | 3.504 |
| 2003-05-14 | Miércoles | 3.527 | +0.023 | +0.66% | 3.522 | 3.527 |
| 2003-05-15 | Jueves | 3.474 | -0.053 | -1.51% | 3.470 | 3.474 |
| 2003-05-16 | Viernes | 3.503 | +0.029 | +0.82% | 3.496 | 3.503 |
| 2003-05-19 | Lunes | 3.459 | -0.044 | -1.25% | 3.456 | 3.459 |
| 2003-05-20 | Martes | 3.394 | -0.065 | -1.88% | 3.389 | 3.394 |
| 2003-05-21 | Miércoles | 3.395 | +0.001 | +0.04% | 3.391 | 3.395 |
| 2003-05-22 | Jueves | 3.458 | +0.063 | +1.84% | 3.454 | 3.458 |
| 2003-05-23 | Viernes | 3.521 | +0.063 | +1.83% | 3.515 | 3.521 |
| 2003-05-26 | Lunes | 3.353 | -0.168 | -4.78% | 3.349 | 3.353 |
| 2003-05-27 | Martes | 3.461 | +0.108 | +3.22% | 3.456 | 3.461 |
| 2003-05-28 | Miércoles | 3.452 | -0.009 | -0.25% | 3.444 | 3.452 |
| 2003-05-29 | Jueves | 3.502 | +0.051 | +1.46% | 3.496 | 3.502 |
| 2003-05-30 | Viernes | 3.469 | -0.033 | -0.95% | 3.464 | 3.469 |
| 2003-06-02 | Lunes | 3.462 | -0.007 | -0.20% | 3.456 | 3.462 |
| 2003-06-03 | Martes | 3.514 | +0.052 | +1.51% | 3.506 | 3.514 |
| 2003-06-04 | Miércoles | 3.632 | +0.118 | +3.35% | 3.626 | 3.632 |
| 2003-06-05 | Jueves | 3.700 | +0.068 | +1.87% | 3.696 | 3.700 |
| 2003-06-06 | Viernes | 3.734 | +0.034 | +0.91% | 3.728 | 3.734 |
| 2003-06-09 | Lunes | 3.713 | -0.021 | -0.56% | 3.709 | 3.713 |
| 2003-06-10 | Martes | 3.720 | +0.007 | +0.20% | 3.715 | 3.720 |
| 2003-06-11 | Miércoles | 3.713 | -0.007 | -0.20% | 3.712 | 3.713 |
| 2003-06-12 | Jueves | 3.718 | +0.005 | +0.14% | 3.713 | 3.718 |
| 2003-06-13 | Viernes | 3.709 | -0.009 | -0.23% | 3.707 | 3.709 |
| 2003-06-16 | Lunes | 3.645 | -0.064 | -1.74% | 3.638 | 3.645 |
| 2003-06-17 | Martes | 3.659 | +0.014 | +0.38% | 3.653 | 3.659 |
| 2003-06-18 | Miércoles | 3.678 | +0.019 | +0.52% | 3.672 | 3.678 |
| 2003-06-19 | Jueves | 3.627 | -0.051 | -1.38% | 3.617 | 3.627 |
| 2003-06-20 | Viernes | 3.630 | +0.003 | +0.09% | 3.625 | 3.630 |
| 2003-06-23 | Lunes | 3.661 | +0.031 | +0.84% | 3.657 | 3.661 |
| 2003-06-24 | Martes | 3.667 | +0.006 | +0.17% | 3.663 | 3.667 |
| 2003-06-25 | Miércoles | 3.633 | -0.034 | -0.93% | 3.626 | 3.633 |
| 2003-06-26 | Jueves | 3.612 | -0.021 | -0.56% | 3.608 | 3.612 |
| 2003-06-27 | Viernes | 3.617 | +0.005 | +0.12% | 3.611 | 3.617 |
| 2003-06-30 | Lunes | 3.686 | +0.069 | +1.91% | 3.680 | 3.686 |
| 2003-07-01 | Martes | 3.689 | +0.004 | +0.10% | 3.684 | 3.689 |
| 2003-07-02 | Miércoles | 3.709 | +0.019 | +0.52% | 3.701 | 3.709 |
| 2003-07-03 | Jueves | 3.694 | -0.015 | -0.40% | 3.691 | 3.694 |
| 2003-07-04 | Viernes | 3.673 | -0.021 | -0.56% | 3.667 | 3.673 |
| 2003-07-07 | Lunes | 3.658 | -0.015 | -0.40% | 3.654 | 3.658 |
| 2003-07-08 | Martes | 3.659 | +0.001 | +0.03% | 3.656 | 3.659 |
| 2003-07-09 | Miércoles | 3.674 | +0.014 | +0.39% | 3.669 | 3.674 |
| 2003-07-10 | Jueves | 3.606 | -0.068 | -1.86% | 3.601 | 3.606 |
| 2003-07-11 | Viernes | 3.595 | -0.011 | -0.30% | 3.591 | 3.595 |
| 2003-07-14 | Lunes | 3.631 | +0.036 | +1.01% | 3.626 | 3.631 |
| 2003-07-15 | Martes | 3.651 | +0.019 | +0.53% | 3.645 | 3.651 |
| 2003-07-16 | Miércoles | 3.644 | -0.007 | -0.19% | 3.638 | 3.644 |
| 2003-07-17 | Jueves | 3.616 | -0.028 | -0.77% | 3.610 | 3.616 |
| 2003-07-18 | Viernes | 3.591 | -0.024 | -0.67% | 3.587 | 3.591 |
| 2003-07-21 | Lunes | 3.630 | +0.039 | +1.08% | 3.627 | 3.630 |
| 2003-07-22 | Martes | 3.624 | -0.006 | -0.18% | 3.618 | 3.624 |
| 2003-07-23 | Miércoles | 3.649 | +0.026 | +0.70% | 3.645 | 3.649 |
| 2003-07-24 | Jueves | 3.651 | +0.002 | +0.04% | 3.617 | 3.666 |
| 2003-07-25 | Viernes | 3.630 | -0.021 | -0.58% | 3.617 | 3.668 |
| 2003-07-28 | Lunes | 3.609 | -0.021 | -0.57% | 3.601 | 3.633 |
| 2003-07-29 | Martes | 3.581 | -0.028 | -0.77% | 3.567 | 3.615 |
| 2003-07-30 | Miércoles | 3.514 | -0.067 | -1.87% | 3.505 | 3.589 |
| 2003-07-31 | Jueves | 3.574 | +0.060 | +1.72% | 3.513 | 3.584 |
| 2003-08-01 | Viernes | 3.494 | -0.080 | -2.24% | 3.485 | 3.585 |
| 2003-08-04 | Lunes | 3.492 | -0.002 | -0.06% | 3.397 | 3.540 |
| 2003-08-05 | Martes | 3.575 | +0.083 | +2.37% | 3.474 | 3.575 |
| 2003-08-06 | Miércoles | 3.508 | -0.066 | -1.85% | 3.488 | 3.584 |
| 2003-08-07 | Jueves | 3.575 | +0.066 | +1.88% | 3.497 | 3.590 |
| 2003-08-08 | Viernes | 3.570 | -0.004 | -0.12% | 3.532 | 3.595 |
| 2003-08-11 | Lunes | 3.575 | +0.005 | +0.13% | 3.534 | 3.601 |
| 2003-08-12 | Martes | 3.547 | -0.028 | -0.79% | 3.532 | 3.603 |
| 2003-08-13 | Miércoles | 3.561 | +0.014 | +0.41% | 3.520 | 3.569 |
| 2003-08-14 | Jueves | 3.566 | +0.005 | +0.14% | 3.529 | 3.580 |
| 2003-08-15 | Viernes | 3.584 | +0.018 | +0.50% | 3.550 | 3.596 |
| 2003-08-18 | Lunes | 3.607 | +0.022 | +0.62% | 3.565 | 3.612 |
| 2003-08-19 | Martes | 3.620 | +0.014 | +0.38% | 3.583 | 3.643 |
| 2003-08-20 | Miércoles | 3.604 | -0.016 | -0.45% | 3.592 | 3.630 |
| 2003-08-21 | Jueves | 3.621 | +0.017 | +0.47% | 3.586 | 3.640 |
| 2003-08-22 | Viernes | 3.630 | +0.009 | +0.25% | 3.605 | 3.643 |
| 2003-08-25 | Lunes | 3.627 | -0.004 | -0.10% | 3.616 | 3.663 |
| 2003-08-26 | Martes | 3.686 | +0.060 | +1.65% | 3.612 | 3.686 |
| 2003-08-27 | Miércoles | 3.689 | +0.002 | +0.06% | 3.653 | 3.708 |
| 2003-08-28 | Jueves | 3.739 | +0.051 | +1.37% | 3.679 | 3.766 |
| 2003-08-29 | Viernes | 3.709 | -0.030 | -0.81% | 3.701 | 3.748 |
| 2003-09-01 | Lunes | 3.696 | -0.013 | -0.35% | 3.686 | 3.719 |
| 2003-09-02 | Martes | 3.722 | +0.026 | +0.70% | 3.665 | 3.730 |
| 2003-09-03 | Miércoles | 3.682 | -0.040 | -1.08% | 3.673 | 3.725 |
| 2003-09-04 | Jueves | 3.696 | +0.014 | +0.39% | 3.634 | 3.713 |
| 2003-09-05 | Viernes | 3.746 | +0.050 | +1.36% | 3.690 | 3.752 |
| 2003-09-08 | Lunes | 3.746 | +0.0002 | +0.01% | 3.700 | 3.777 |
| 2003-09-09 | Martes | 3.754 | +0.008 | +0.21% | 3.731 | 3.786 |
| 2003-09-10 | Miércoles | 3.778 | +0.024 | +0.64% | 3.717 | 3.800 |
| 2003-09-11 | Jueves | 3.776 | -0.003 | -0.07% | 3.735 | 3.814 |
| 2003-09-12 | Viernes | 3.784 | +0.008 | +0.21% | 3.734 | 3.810 |
| 2003-09-15 | Lunes | 3.800 | +0.016 | +0.43% | 3.746 | 3.815 |
| 2003-09-16 | Martes | 3.735 | -0.065 | -1.71% | 3.727 | 3.804 |
| 2003-09-17 | Miércoles | 3.756 | +0.021 | +0.57% | 3.720 | 3.771 |
| 2003-09-18 | Jueves | 3.763 | +0.007 | +0.18% | 3.731 | 3.786 |
| 2003-09-19 | Viernes | 3.750 | -0.013 | -0.35% | 3.731 | 3.769 |
| 2003-09-22 | Lunes | 3.718 | -0.031 | -0.84% | 3.701 | 3.755 |
| 2003-09-23 | Martes | 3.705 | -0.013 | -0.36% | 3.672 | 3.718 |
| 2003-09-24 | Miércoles | 3.697 | -0.008 | -0.21% | 3.669 | 3.721 |
| 2003-09-25 | Jueves | 3.698 | +0.001 | +0.02% | 3.672 | 3.711 |
| 2003-09-26 | Viernes | 3.751 | +0.053 | +1.43% | 3.667 | 3.767 |
| 2003-09-29 | Lunes | 3.752 | +0.001 | +0.01% | 3.737 | 3.777 |
| 2003-09-30 | Martes | 3.798 | +0.047 | +1.24% | 3.735 | 3.806 |
| 2003-10-01 | Miércoles | 3.805 | +0.007 | +0.18% | 3.751 | 3.812 |
| 2003-10-02 | Jueves | 3.872 | +0.067 | +1.75% | 3.792 | 3.895 |
| 2003-10-03 | Viernes | 3.896 | +0.024 | +0.63% | 3.841 | 3.917 |
| 2003-10-06 | Lunes | 3.944 | +0.048 | +1.22% | 3.856 | 3.952 |
| 2003-10-07 | Martes | 3.939 | -0.005 | -0.12% | 3.917 | 3.959 |
| 2003-10-08 | Miércoles | 3.979 | +0.040 | +1.02% | 3.921 | 3.992 |
| 2003-10-09 | Jueves | 3.974 | -0.005 | -0.13% | 3.892 | 3.984 |
| 2003-10-10 | Viernes | 3.950 | -0.024 | -0.60% | 3.929 | 3.976 |
| 2003-10-13 | Lunes | 3.944 | -0.006 | -0.14% | 3.919 | 3.966 |
| 2003-10-14 | Martes | 3.954 | +0.009 | +0.23% | 3.919 | 3.991 |
| 2003-10-15 | Miércoles | 3.948 | -0.005 | -0.13% | 3.930 | 3.970 |
| 2003-10-16 | Jueves | 3.960 | +0.011 | +0.29% | 3.918 | 3.993 |
| 2003-10-17 | Viernes | 3.912 | -0.048 | -1.21% | 3.904 | 3.966 |
| 2003-10-20 | Lunes | 3.888 | -0.024 | -0.61% | 3.854 | 3.916 |
| 2003-10-21 | Martes | 3.918 | +0.030 | +0.77% | 3.863 | 3.920 |
| 2003-10-22 | Miércoles | 3.932 | +0.014 | +0.37% | 3.889 | 3.943 |
| 2003-10-23 | Jueves | 3.906 | -0.026 | -0.66% | 3.902 | 3.906 |
| 2003-10-24 | Viernes | 3.884 | -0.022 | -0.57% | 3.865 | 3.913 |
| 2003-10-27 | Lunes | 3.859 | -0.025 | -0.64% | 3.851 | 3.884 |
| 2003-10-28 | Martes | 3.881 | +0.021 | +0.55% | 3.837 | 3.891 |
| 2003-10-29 | Miércoles | 3.909 | +0.028 | +0.73% | 3.837 | 3.918 |
| 2003-10-30 | Jueves | 3.876 | -0.033 | -0.84% | 3.870 | 3.916 |
| 2003-10-31 | Viernes | 3.841 | -0.035 | -0.91% | 3.836 | 3.894 |
| 2003-11-03 | Lunes | 3.854 | +0.013 | +0.34% | 3.831 | 3.868 |
| 2003-11-04 | Martes | 3.840 | -0.014 | -0.36% | 3.812 | 3.861 |
| 2003-11-05 | Miércoles | 3.827 | -0.013 | -0.33% | 3.809 | 3.855 |
| 2003-11-06 | Jueves | 3.807 | -0.020 | -0.52% | 3.802 | 3.849 |
| 2003-11-07 | Viernes | 3.850 | +0.043 | +1.12% | 3.796 | 3.850 |
| 2003-11-10 | Lunes | 3.797 | -0.053 | -1.39% | 3.785 | 3.836 |
| 2003-11-11 | Martes | 3.778 | -0.019 | -0.50% | 3.766 | 3.799 |
| 2003-11-12 | Miércoles | 3.831 | +0.053 | +1.40% | 3.752 | 3.837 |
| 2003-11-13 | Jueves | 3.784 | -0.047 | -1.22% | 3.771 | 3.839 |
| 2003-11-14 | Viernes | 3.782 | -0.002 | -0.05% | 3.768 | 3.814 |
| 2003-11-17 | Lunes | 3.791 | +0.009 | +0.23% | 3.757 | 3.817 |
| 2003-11-18 | Martes | 3.805 | +0.015 | +0.39% | 3.777 | 3.825 |
| 2003-11-19 | Miércoles | 3.801 | -0.005 | -0.12% | 3.786 | 3.829 |
| 2003-11-20 | Jueves | 3.812 | +0.012 | +0.31% | 3.779 | 3.816 |
| 2003-11-21 | Viernes | 3.853 | +0.040 | +1.06% | 3.801 | 3.854 |
| 2003-11-24 | Lunes | 3.864 | +0.012 | +0.30% | 3.810 | 3.887 |
| 2003-11-25 | Martes | 3.860 | -0.004 | -0.11% | 3.845 | 3.895 |
| 2003-11-26 | Miércoles | 3.855 | -0.005 | -0.12% | 3.839 | 3.887 |
| 2003-11-27 | Jueves | 3.853 | -0.002 | -0.05% | 3.834 | 3.871 |
| 2003-11-28 | Viernes | 3.862 | +0.008 | +0.22% | 3.832 | 3.894 |
| 2003-12-01 | Lunes | 3.891 | +0.030 | +0.77% | 3.855 | 3.903 |
| 2003-12-02 | Martes | 3.859 | -0.032 | -0.82% | 3.853 | 3.895 |
| 2003-12-03 | Miércoles | 3.843 | -0.016 | -0.42% | 3.828 | 3.865 |
| 2003-12-04 | Jueves | 3.802 | -0.041 | -1.06% | 3.795 | 3.847 |
| 2003-12-05 | Viernes | 3.820 | +0.018 | +0.47% | 3.779 | 3.838 |
| 2003-12-08 | Lunes | 3.818 | -0.002 | -0.05% | 3.801 | 3.838 |
| 2003-12-09 | Martes | 3.804 | -0.014 | -0.36% | 3.787 | 3.824 |
| 2003-12-10 | Miércoles | 3.813 | +0.009 | +0.22% | 3.787 | 3.828 |
| 2003-12-11 | Jueves | 3.787 | -0.026 | -0.68% | 3.779 | 3.820 |
| 2003-12-12 | Viernes | 3.832 | +0.045 | +1.19% | 3.778 | 3.862 |
| 2003-12-15 | Lunes | 3.863 | +0.032 | +0.82% | 3.811 | 3.881 |
| 2003-12-16 | Martes | 3.830 | -0.034 | -0.88% | 3.822 | 3.879 |
| 2003-12-17 | Miércoles | 3.840 | +0.010 | +0.26% | 3.818 | 3.854 |
| 2003-12-18 | Jueves | 3.832 | -0.008 | -0.20% | 3.806 | 3.848 |
| 2003-12-19 | Viernes | 3.845 | +0.013 | +0.34% | 3.823 | 3.853 |
| 2003-12-22 | Lunes | 3.875 | +0.030 | +0.79% | 3.820 | 3.882 |
| 2003-12-23 | Martes | 3.875 | -0.001 | -0.02% | 3.847 | 3.883 |
| 2003-12-24 | Miércoles | 3.876 | +0.001 | +0.03% | 3.825 | 3.879 |
| 2003-12-25 | Jueves | 3.877 | +0.001 | +0.03% | 3.870 | 3.882 |
| 2003-12-26 | Viernes | 3.877 | -0.001 | -0.02% | 3.856 | 3.897 |
| 2003-12-29 | Lunes | 3.907 | +0.030 | +0.78% | 3.852 | 3.939 |
| 2003-12-30 | Martes | 3.879 | -0.028 | -0.72% | 3.839 | 3.923 |
| 2003-12-31 | Miércoles | 3.884 | +0.005 | +0.13% | 3.855 | 3.895 |