Al finalizar el 2004 el real brasileño cotizó a 4.192 pesos mexicanos. El precio subió 0.34 pesos (+8.82%) desde el inicio del año, cuando cotizaba a R$3.853. El precio promedio fue de $3.865.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el real cerró a 3.853 pesos mexicanos, fluctuando entre 3.827 y 3.899 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 3.853 | -0.031 | -0.80% | 3.827 | 3.899 |
| 2004-01-05 | Lunes | 3.868 | +0.015 | +0.38% | 3.823 | 3.876 |
| 2004-01-06 | Martes | 3.807 | -0.061 | -1.56% | 3.781 | 3.874 |
| 2004-01-07 | Miércoles | 3.809 | +0.002 | +0.06% | 3.770 | 3.827 |
| 2004-01-08 | Jueves | 3.819 | +0.010 | +0.26% | 3.780 | 3.834 |
| 2004-01-09 | Viernes | 3.819 | +0.0001 | +0.003% | 3.779 | 3.837 |
| 2004-01-12 | Lunes | 3.892 | +0.073 | +1.90% | 3.813 | 3.894 |
| 2004-01-13 | Martes | 3.856 | -0.036 | -0.91% | 3.812 | 3.909 |
| 2004-01-14 | Miércoles | 3.852 | -0.004 | -0.11% | 3.822 | 3.872 |
| 2004-01-15 | Jueves | 3.854 | +0.002 | +0.05% | 3.832 | 3.873 |
| 2004-01-16 | Viernes | 3.832 | -0.022 | -0.58% | 3.819 | 3.857 |
| 2004-01-19 | Lunes | 3.811 | -0.021 | -0.55% | 3.787 | 3.838 |
| 2004-01-20 | Martes | 3.835 | +0.025 | +0.64% | 3.797 | 3.840 |
| 2004-01-21 | Miércoles | 3.864 | +0.029 | +0.76% | 3.818 | 3.872 |
| 2004-01-22 | Jueves | 3.905 | +0.041 | +1.05% | 3.846 | 3.909 |
| 2004-01-23 | Viernes | 3.836 | -0.069 | -1.76% | 3.822 | 3.914 |
| 2004-01-26 | Lunes | 3.825 | -0.011 | -0.29% | 3.815 | 3.859 |
| 2004-01-27 | Martes | 3.811 | -0.014 | -0.37% | 3.781 | 3.839 |
| 2004-01-28 | Miércoles | 3.780 | -0.031 | -0.81% | 3.688 | 3.813 |
| 2004-01-29 | Jueves | 3.795 | +0.015 | +0.39% | 3.710 | 3.834 |
| 2004-01-30 | Viernes | 3.771 | -0.024 | -0.63% | 3.745 | 3.801 |
| 2004-02-02 | Lunes | 3.757 | -0.013 | -0.35% | 3.676 | 3.762 |
| 2004-02-03 | Martes | 3.801 | +0.044 | +1.17% | 3.729 | 3.809 |
| 2004-02-04 | Miércoles | 3.830 | +0.028 | +0.74% | 3.778 | 3.839 |
| 2004-02-05 | Jueves | 3.795 | -0.034 | -0.89% | 3.784 | 3.850 |
| 2004-02-06 | Viernes | 3.794 | -0.001 | -0.03% | 3.760 | 3.816 |
| 2004-02-09 | Lunes | 3.799 | +0.005 | +0.13% | 3.764 | 3.812 |
| 2004-02-10 | Martes | 3.810 | +0.011 | +0.28% | 3.790 | 3.826 |
| 2004-02-11 | Miércoles | 3.786 | -0.024 | -0.63% | 3.761 | 3.809 |
| 2004-02-12 | Jueves | 3.776 | -0.010 | -0.25% | 3.753 | 3.797 |
| 2004-02-13 | Viernes | 3.768 | -0.008 | -0.22% | 3.744 | 3.780 |
| 2004-02-16 | Lunes | 3.755 | -0.013 | -0.33% | 3.744 | 3.772 |
| 2004-02-17 | Martes | 3.730 | -0.025 | -0.67% | 3.723 | 3.769 |
| 2004-02-18 | Miércoles | 3.724 | -0.006 | -0.16% | 3.701 | 3.747 |
| 2004-02-19 | Jueves | 3.701 | -0.024 | -0.64% | 3.689 | 3.736 |
| 2004-02-20 | Viernes | 3.696 | -0.005 | -0.13% | 3.640 | 3.705 |
| 2004-02-23 | Lunes | 3.729 | +0.033 | +0.90% | 3.683 | 3.740 |
| 2004-02-24 | Martes | 3.748 | +0.019 | +0.50% | 3.713 | 3.754 |
| 2004-02-25 | Miércoles | 3.760 | +0.012 | +0.33% | 3.729 | 3.788 |
| 2004-02-26 | Jueves | 3.786 | +0.026 | +0.69% | 3.746 | 3.786 |
| 2004-02-27 | Viernes | 3.811 | +0.025 | +0.67% | 3.764 | 3.823 |
| 2004-03-01 | Lunes | 3.782 | -0.030 | -0.78% | 3.777 | 3.812 |
| 2004-03-02 | Martes | 3.799 | +0.018 | +0.47% | 3.746 | 3.800 |
| 2004-03-03 | Miércoles | 3.840 | +0.041 | +1.07% | 3.782 | 3.846 |
| 2004-03-04 | Jueves | 3.790 | -0.050 | -1.29% | 3.781 | 3.841 |
| 2004-03-05 | Viernes | 3.810 | +0.019 | +0.51% | 3.767 | 3.817 |
| 2004-03-08 | Lunes | 3.810 | +0.001 | +0.01% | 3.774 | 3.829 |
| 2004-03-09 | Martes | 3.795 | -0.015 | -0.40% | 3.790 | 3.834 |
| 2004-03-10 | Miércoles | 3.766 | -0.028 | -0.75% | 3.760 | 3.803 |
| 2004-03-11 | Jueves | 3.772 | +0.005 | +0.14% | 3.745 | 3.795 |
| 2004-03-12 | Viernes | 3.778 | +0.006 | +0.16% | 3.754 | 3.808 |
| 2004-03-15 | Lunes | 3.788 | +0.010 | +0.28% | 3.753 | 3.805 |
| 2004-03-16 | Martes | 3.808 | +0.020 | +0.53% | 3.778 | 3.822 |
| 2004-03-17 | Miércoles | 3.769 | -0.039 | -1.03% | 3.759 | 3.812 |
| 2004-03-18 | Jueves | 3.777 | +0.008 | +0.21% | 3.750 | 3.789 |
| 2004-03-19 | Viernes | 3.777 | 0.000 | 0% | 3.766 | 3.800 |
| 2004-03-22 | Lunes | 3.776 | -0.0005 | -0.01% | 3.755 | 3.793 |
| 2004-03-23 | Martes | 3.761 | -0.016 | -0.42% | 3.747 | 3.783 |
| 2004-03-24 | Miércoles | 3.764 | +0.003 | +0.09% | 3.738 | 3.779 |
| 2004-03-25 | Jueves | 3.750 | -0.014 | -0.37% | 3.740 | 3.781 |
| 2004-03-26 | Viernes | 3.783 | +0.033 | +0.88% | 3.738 | 3.787 |
| 2004-03-29 | Lunes | 3.824 | +0.040 | +1.07% | 3.776 | 3.827 |
| 2004-03-30 | Martes | 3.848 | +0.025 | +0.65% | 3.805 | 3.857 |
| 2004-03-31 | Miércoles | 3.842 | -0.006 | -0.16% | 3.825 | 3.859 |
| 2004-04-01 | Jueves | 3.875 | +0.033 | +0.86% | 3.833 | 3.880 |
| 2004-04-02 | Viernes | 3.856 | -0.019 | -0.50% | 3.841 | 3.881 |
| 2004-04-05 | Lunes | 3.876 | +0.020 | +0.51% | 3.821 | 3.883 |
| 2004-04-06 | Martes | 3.879 | +0.003 | +0.07% | 3.860 | 3.893 |
| 2004-04-07 | Miércoles | 3.901 | +0.023 | +0.59% | 3.870 | 3.925 |
| 2004-04-08 | Jueves | 3.882 | -0.019 | -0.50% | 3.871 | 3.919 |
| 2004-04-09 | Viernes | 3.890 | +0.008 | +0.22% | 3.873 | 3.894 |
| 2004-04-12 | Lunes | 3.900 | +0.010 | +0.25% | 3.870 | 3.900 |
| 2004-04-13 | Martes | 3.892 | -0.008 | -0.21% | 3.883 | 3.916 |
| 2004-04-14 | Miércoles | 3.914 | +0.022 | +0.57% | 3.871 | 3.921 |
| 2004-04-15 | Jueves | 3.857 | -0.057 | -1.46% | 3.835 | 3.913 |
| 2004-04-16 | Viernes | 3.867 | +0.010 | +0.27% | 3.840 | 3.882 |
| 2004-04-19 | Lunes | 3.871 | +0.004 | +0.11% | 3.854 | 3.886 |
| 2004-04-20 | Martes | 3.874 | +0.002 | +0.06% | 3.845 | 3.884 |
| 2004-04-21 | Miércoles | 3.867 | -0.007 | -0.18% | 3.839 | 3.871 |
| 2004-04-22 | Jueves | 3.877 | +0.010 | +0.26% | 3.842 | 3.885 |
| 2004-04-23 | Viernes | 3.892 | +0.016 | +0.40% | 3.863 | 3.905 |
| 2004-04-26 | Lunes | 3.877 | -0.015 | -0.39% | 3.869 | 3.896 |
| 2004-04-27 | Martes | 3.865 | -0.012 | -0.30% | 3.848 | 3.889 |
| 2004-04-28 | Miércoles | 3.839 | -0.026 | -0.68% | 3.825 | 3.879 |
| 2004-04-29 | Jueves | 3.855 | +0.016 | +0.41% | 3.828 | 3.881 |
| 2004-04-30 | Viernes | 3.893 | +0.038 | +0.98% | 3.822 | 3.898 |
| 2004-05-03 | Lunes | 3.848 | -0.044 | -1.14% | 3.824 | 3.904 |
| 2004-05-04 | Martes | 3.847 | -0.001 | -0.04% | 3.821 | 3.871 |
| 2004-05-05 | Miércoles | 3.860 | +0.013 | +0.33% | 3.825 | 3.867 |
| 2004-05-06 | Jueves | 3.817 | -0.043 | -1.10% | 3.805 | 3.870 |
| 2004-05-07 | Viernes | 3.783 | -0.034 | -0.89% | 3.727 | 3.834 |
| 2004-05-10 | Lunes | 3.714 | -0.070 | -1.84% | 3.695 | 3.822 |
| 2004-05-11 | Martes | 3.767 | +0.053 | +1.42% | 3.689 | 3.782 |
| 2004-05-12 | Miércoles | 3.704 | -0.062 | -1.66% | 3.688 | 3.774 |
| 2004-05-13 | Jueves | 3.711 | +0.007 | +0.18% | 3.679 | 3.735 |
| 2004-05-14 | Viernes | 3.731 | +0.020 | +0.54% | 3.699 | 3.769 |
| 2004-05-17 | Lunes | 3.690 | -0.041 | -1.10% | 3.671 | 3.744 |
| 2004-05-18 | Martes | 3.692 | +0.002 | +0.07% | 3.664 | 3.711 |
| 2004-05-19 | Miércoles | 3.661 | -0.031 | -0.84% | 3.638 | 3.749 |
| 2004-05-20 | Jueves | 3.609 | -0.052 | -1.43% | 3.584 | 3.694 |
| 2004-05-21 | Viernes | 3.625 | +0.016 | +0.44% | 3.572 | 3.632 |
| 2004-05-24 | Lunes | 3.615 | -0.010 | -0.28% | 3.598 | 3.674 |
| 2004-05-25 | Martes | 3.658 | +0.043 | +1.20% | 3.591 | 3.660 |
| 2004-05-26 | Miércoles | 3.613 | -0.046 | -1.24% | 3.596 | 3.664 |
| 2004-05-27 | Jueves | 3.657 | +0.045 | +1.24% | 3.591 | 3.668 |
| 2004-05-28 | Viernes | 3.693 | +0.036 | +0.97% | 3.644 | 3.706 |
| 2004-05-31 | Lunes | 3.592 | -0.101 | -2.73% | 3.572 | 3.711 |
| 2004-06-01 | Martes | 3.644 | +0.052 | +1.45% | 3.581 | 3.658 |
| 2004-06-02 | Miércoles | 3.665 | +0.021 | +0.57% | 3.624 | 3.681 |
| 2004-06-03 | Jueves | 3.629 | -0.036 | -0.98% | 3.607 | 3.667 |
| 2004-06-04 | Viernes | 3.647 | +0.018 | +0.51% | 3.608 | 3.658 |
| 2004-06-07 | Lunes | 3.650 | +0.003 | +0.07% | 3.629 | 3.666 |
| 2004-06-08 | Martes | 3.647 | -0.002 | -0.06% | 3.620 | 3.656 |
| 2004-06-09 | Miércoles | 3.637 | -0.010 | -0.28% | 3.633 | 3.672 |
| 2004-06-10 | Jueves | 3.634 | -0.003 | -0.09% | 3.603 | 3.653 |
| 2004-06-11 | Viernes | 3.620 | -0.014 | -0.37% | 3.605 | 3.643 |
| 2004-06-14 | Lunes | 3.621 | +0.0004 | +0.01% | 3.593 | 3.672 |
| 2004-06-15 | Martes | 3.639 | +0.018 | +0.50% | 3.608 | 3.663 |
| 2004-06-16 | Miércoles | 3.628 | -0.011 | -0.30% | 3.611 | 3.653 |
| 2004-06-17 | Jueves | 3.625 | -0.003 | -0.07% | 3.604 | 3.645 |
| 2004-06-18 | Viernes | 3.612 | -0.013 | -0.36% | 3.595 | 3.625 |
| 2004-06-21 | Lunes | 3.611 | -0.001 | -0.04% | 3.589 | 3.628 |
| 2004-06-22 | Martes | 3.622 | +0.011 | +0.31% | 3.591 | 3.627 |
| 2004-06-23 | Miércoles | 3.645 | +0.022 | +0.61% | 3.604 | 3.650 |
| 2004-06-24 | Jueves | 3.664 | +0.020 | +0.54% | 3.615 | 3.670 |
| 2004-06-25 | Viernes | 3.645 | -0.019 | -0.53% | 3.629 | 3.666 |
| 2004-06-28 | Lunes | 3.676 | +0.031 | +0.85% | 3.634 | 3.688 |
| 2004-06-29 | Martes | 3.702 | +0.026 | +0.69% | 3.651 | 3.714 |
| 2004-06-30 | Miércoles | 3.725 | +0.024 | +0.64% | 3.670 | 3.752 |
| 2004-07-01 | Jueves | 3.750 | +0.024 | +0.65% | 3.654 | 3.758 |
| 2004-07-02 | Viernes | 3.768 | +0.018 | +0.48% | 3.733 | 3.783 |
| 2004-07-05 | Lunes | 3.788 | +0.020 | +0.53% | 3.746 | 3.792 |
| 2004-07-06 | Martes | 3.762 | -0.026 | -0.69% | 3.756 | 3.798 |
| 2004-07-07 | Miércoles | 3.788 | +0.027 | +0.71% | 3.743 | 3.792 |
| 2004-07-08 | Jueves | 3.770 | -0.018 | -0.48% | 3.761 | 3.804 |
| 2004-07-09 | Viernes | 3.777 | +0.006 | +0.17% | 3.763 | 3.789 |
| 2004-07-12 | Lunes | 3.790 | +0.014 | +0.36% | 3.757 | 3.797 |
| 2004-07-13 | Martes | 3.773 | -0.017 | -0.44% | 3.759 | 3.804 |
| 2004-07-14 | Miércoles | 3.784 | +0.011 | +0.29% | 3.756 | 3.802 |
| 2004-07-15 | Jueves | 3.805 | +0.020 | +0.54% | 3.779 | 3.821 |
| 2004-07-16 | Viernes | 3.804 | -0.001 | -0.02% | 3.797 | 3.826 |
| 2004-07-19 | Lunes | 3.797 | -0.007 | -0.18% | 3.790 | 3.814 |
| 2004-07-20 | Martes | 3.798 | +0.001 | +0.02% | 3.773 | 3.810 |
| 2004-07-21 | Miércoles | 3.785 | -0.013 | -0.35% | 3.763 | 3.817 |
| 2004-07-22 | Jueves | 3.759 | -0.026 | -0.68% | 3.732 | 3.793 |
| 2004-07-23 | Viernes | 3.746 | -0.012 | -0.33% | 3.732 | 3.765 |
| 2004-07-26 | Lunes | 3.731 | -0.015 | -0.41% | 3.728 | 3.760 |
| 2004-07-27 | Martes | 3.748 | +0.017 | +0.44% | 3.724 | 3.762 |
| 2004-07-28 | Miércoles | 3.737 | -0.011 | -0.29% | 3.733 | 3.766 |
| 2004-07-29 | Jueves | 3.757 | +0.020 | +0.54% | 3.727 | 3.780 |
| 2004-07-30 | Viernes | 3.756 | -0.0002 | -0.01% | 3.746 | 3.783 |
| 2004-08-02 | Lunes | 3.741 | -0.015 | -0.41% | 3.731 | 3.763 |
| 2004-08-03 | Martes | 3.742 | +0.001 | +0.03% | 3.716 | 3.747 |
| 2004-08-04 | Miércoles | 3.750 | +0.007 | +0.20% | 3.726 | 3.758 |
| 2004-08-05 | Jueves | 3.723 | -0.027 | -0.71% | 3.719 | 3.751 |
| 2004-08-06 | Viernes | 3.758 | +0.035 | +0.93% | 3.710 | 3.763 |
| 2004-08-09 | Lunes | 3.750 | -0.007 | -0.20% | 3.733 | 3.762 |
| 2004-08-10 | Martes | 3.769 | +0.018 | +0.49% | 3.740 | 3.783 |
| 2004-08-11 | Miércoles | 3.764 | -0.004 | -0.11% | 3.751 | 3.779 |
| 2004-08-12 | Jueves | 3.765 | +0.001 | +0.02% | 3.755 | 3.786 |
| 2004-08-13 | Viernes | 3.764 | -0.001 | -0.02% | 3.749 | 3.779 |
| 2004-08-16 | Lunes | 3.785 | +0.020 | +0.54% | 3.753 | 3.788 |
| 2004-08-17 | Martes | 3.778 | -0.007 | -0.18% | 3.773 | 3.799 |
| 2004-08-18 | Miércoles | 3.811 | +0.034 | +0.89% | 3.762 | 3.823 |
| 2004-08-19 | Jueves | 3.801 | -0.010 | -0.27% | 3.799 | 3.822 |
| 2004-08-20 | Viernes | 3.818 | +0.017 | +0.43% | 3.790 | 3.827 |
| 2004-08-23 | Lunes | 3.840 | +0.023 | +0.60% | 3.806 | 3.852 |
| 2004-08-24 | Martes | 3.848 | +0.007 | +0.19% | 3.835 | 3.861 |
| 2004-08-25 | Miércoles | 3.852 | +0.004 | +0.11% | 3.827 | 3.867 |
| 2004-08-26 | Jueves | 3.844 | -0.008 | -0.19% | 3.833 | 3.858 |
| 2004-08-27 | Viernes | 3.856 | +0.012 | +0.30% | 3.828 | 3.862 |
| 2004-08-30 | Lunes | 3.876 | +0.020 | +0.52% | 3.838 | 3.894 |
| 2004-08-31 | Martes | 3.892 | +0.016 | +0.41% | 3.856 | 3.897 |
| 2004-09-01 | Miércoles | 3.904 | +0.012 | +0.30% | 3.879 | 3.911 |
| 2004-09-02 | Jueves | 3.918 | +0.014 | +0.36% | 3.890 | 3.920 |
| 2004-09-03 | Viernes | 3.929 | +0.011 | +0.28% | 3.905 | 3.947 |
| 2004-09-06 | Lunes | 3.963 | +0.034 | +0.87% | 3.922 | 3.964 |
| 2004-09-07 | Martes | 3.997 | +0.034 | +0.87% | 3.954 | 3.998 |
| 2004-09-08 | Miércoles | 3.991 | -0.006 | -0.15% | 3.974 | 4.006 |
| 2004-09-09 | Jueves | 3.993 | +0.002 | +0.05% | 3.971 | 4.004 |
| 2004-09-10 | Viernes | 3.992 | -0.001 | -0.04% | 3.986 | 4.011 |
| 2004-09-13 | Lunes | 3.975 | -0.017 | -0.42% | 3.966 | 3.997 |
| 2004-09-14 | Martes | 3.977 | +0.002 | +0.05% | 3.966 | 3.985 |
| 2004-09-15 | Miércoles | 3.969 | -0.008 | -0.19% | 3.958 | 3.982 |
| 2004-09-16 | Jueves | 3.986 | +0.017 | +0.42% | 3.964 | 3.993 |
| 2004-09-17 | Viernes | 3.995 | +0.009 | +0.23% | 3.970 | 4.002 |
| 2004-09-20 | Lunes | 3.987 | -0.008 | -0.20% | 3.977 | 4.009 |
| 2004-09-21 | Martes | 3.982 | -0.005 | -0.12% | 3.953 | 3.989 |
| 2004-09-22 | Miércoles | 3.961 | -0.021 | -0.52% | 3.948 | 3.996 |
| 2004-09-23 | Jueves | 3.955 | -0.007 | -0.17% | 3.948 | 3.997 |
| 2004-09-24 | Viernes | 3.978 | +0.023 | +0.58% | 3.942 | 3.996 |
| 2004-09-27 | Lunes | 3.981 | +0.003 | +0.07% | 3.963 | 3.994 |
| 2004-09-28 | Martes | 3.990 | +0.010 | +0.25% | 3.961 | 3.996 |
| 2004-09-29 | Miércoles | 4.003 | +0.012 | +0.31% | 3.974 | 4.014 |
| 2004-09-30 | Jueves | 3.981 | -0.022 | -0.55% | 3.969 | 4.007 |
| 2004-10-01 | Viernes | 3.997 | +0.016 | +0.40% | 3.961 | 4.000 |
| 2004-10-04 | Lunes | 4.003 | +0.006 | +0.16% | 3.988 | 4.028 |
| 2004-10-05 | Martes | 3.993 | -0.010 | -0.25% | 3.978 | 4.021 |
| 2004-10-06 | Miércoles | 3.977 | -0.016 | -0.40% | 3.961 | 3.998 |
| 2004-10-07 | Jueves | 3.955 | -0.022 | -0.56% | 3.946 | 3.985 |
| 2004-10-08 | Viernes | 3.971 | +0.016 | +0.40% | 3.940 | 4.010 |
| 2004-10-11 | Lunes | 3.985 | +0.015 | +0.37% | 3.948 | 3.996 |
| 2004-10-12 | Martes | 3.993 | +0.008 | +0.21% | 3.968 | 4.003 |
| 2004-10-13 | Miércoles | 3.967 | -0.027 | -0.67% | 3.954 | 4.022 |
| 2004-10-14 | Jueves | 3.966 | -0.001 | -0.03% | 3.939 | 3.972 |
| 2004-10-15 | Viernes | 4.010 | +0.045 | +1.12% | 3.959 | 4.021 |
| 2004-10-18 | Lunes | 4.008 | -0.002 | -0.06% | 4.001 | 4.040 |
| 2004-10-19 | Martes | 3.974 | -0.034 | -0.85% | 3.956 | 4.014 |
| 2004-10-20 | Miércoles | 3.999 | +0.025 | +0.63% | 3.944 | 4.008 |
| 2004-10-21 | Jueves | 4.006 | +0.007 | +0.19% | 3.989 | 4.038 |
| 2004-10-22 | Viernes | 4.007 | +0.001 | +0.02% | 3.993 | 4.032 |
| 2004-10-25 | Lunes | 3.999 | -0.008 | -0.21% | 3.970 | 4.018 |
| 2004-10-26 | Martes | 4.018 | +0.019 | +0.48% | 3.993 | 4.029 |
| 2004-10-27 | Miércoles | 4.034 | +0.017 | +0.42% | 4.009 | 4.044 |
| 2004-10-28 | Jueves | 4.026 | -0.008 | -0.21% | 4.009 | 4.051 |
| 2004-10-29 | Viernes | 4.035 | +0.009 | +0.22% | 3.998 | 4.048 |
| 2004-11-01 | Lunes | 4.039 | +0.004 | +0.10% | 4.014 | 4.042 |
| 2004-11-02 | Martes | 4.013 | -0.026 | -0.63% | 4.005 | 4.055 |
| 2004-11-03 | Miércoles | 4.045 | +0.032 | +0.78% | 4.002 | 4.053 |
| 2004-11-04 | Jueves | 4.053 | +0.009 | +0.22% | 4.025 | 4.060 |
| 2004-11-05 | Viernes | 4.038 | -0.015 | -0.37% | 4.030 | 4.061 |
| 2004-11-08 | Lunes | 4.028 | -0.010 | -0.26% | 4.009 | 4.046 |
| 2004-11-09 | Martes | 4.048 | +0.020 | +0.49% | 4.022 | 4.059 |
| 2004-11-10 | Miércoles | 4.038 | -0.010 | -0.25% | 4.035 | 4.061 |
| 2004-11-11 | Jueves | 4.051 | +0.013 | +0.32% | 4.029 | 4.067 |
| 2004-11-12 | Viernes | 4.072 | +0.021 | +0.53% | 4.046 | 4.080 |
| 2004-11-15 | Lunes | 4.073 | +0.001 | +0.02% | 4.054 | 4.080 |
| 2004-11-16 | Martes | 4.078 | +0.005 | +0.13% | 4.055 | 4.089 |
| 2004-11-17 | Miércoles | 4.097 | +0.019 | +0.47% | 4.065 | 4.113 |
| 2004-11-18 | Jueves | 4.085 | -0.012 | -0.30% | 4.076 | 4.112 |
| 2004-11-19 | Viernes | 4.091 | +0.006 | +0.14% | 4.071 | 4.109 |
| 2004-11-22 | Lunes | 4.143 | +0.053 | +1.28% | 4.080 | 4.146 |
| 2004-11-23 | Martes | 4.130 | -0.013 | -0.32% | 4.111 | 4.163 |
| 2004-11-24 | Miércoles | 4.096 | -0.034 | -0.83% | 4.072 | 4.147 |
| 2004-11-25 | Jueves | 4.105 | +0.009 | +0.21% | 4.079 | 4.122 |
| 2004-11-26 | Viernes | 4.109 | +0.005 | +0.11% | 4.095 | 4.133 |
| 2004-11-29 | Lunes | 4.097 | -0.012 | -0.30% | 4.087 | 4.128 |
| 2004-11-30 | Martes | 4.128 | +0.031 | +0.76% | 4.086 | 4.143 |
| 2004-12-01 | Miércoles | 4.108 | -0.020 | -0.49% | 4.096 | 4.138 |
| 2004-12-02 | Jueves | 4.087 | -0.021 | -0.50% | 4.060 | 4.111 |
| 2004-12-03 | Viernes | 4.098 | +0.011 | +0.26% | 4.063 | 4.132 |
| 2004-12-06 | Lunes | 4.103 | +0.006 | +0.14% | 4.065 | 4.112 |
| 2004-12-07 | Martes | 4.078 | -0.026 | -0.63% | 4.052 | 4.112 |
| 2004-12-08 | Miércoles | 4.081 | +0.003 | +0.08% | 4.056 | 4.093 |
| 2004-12-09 | Jueves | 4.052 | -0.029 | -0.70% | 4.027 | 4.097 |
| 2004-12-10 | Viernes | 4.088 | +0.035 | +0.87% | 4.042 | 4.132 |
| 2004-12-13 | Lunes | 4.086 | -0.002 | -0.05% | 4.066 | 4.104 |
| 2004-12-14 | Martes | 4.071 | -0.015 | -0.36% | 4.058 | 4.104 |
| 2004-12-15 | Miércoles | 4.102 | +0.031 | +0.77% | 4.052 | 4.107 |
| 2004-12-16 | Jueves | 4.105 | +0.002 | +0.06% | 4.085 | 4.129 |
| 2004-12-17 | Viernes | 4.137 | +0.032 | +0.78% | 4.096 | 4.150 |
| 2004-12-20 | Lunes | 4.173 | +0.036 | +0.87% | 4.120 | 4.173 |
| 2004-12-21 | Martes | 4.141 | -0.032 | -0.76% | 4.131 | 4.178 |
| 2004-12-22 | Miércoles | 4.122 | -0.019 | -0.46% | 4.114 | 4.156 |
| 2004-12-23 | Jueves | 4.130 | +0.008 | +0.19% | 4.094 | 4.141 |
| 2004-12-24 | Viernes | 4.135 | +0.005 | +0.13% | 4.111 | 4.148 |
| 2004-12-27 | Lunes | 4.155 | +0.020 | +0.48% | 4.097 | 4.158 |
| 2004-12-28 | Martes | 4.169 | +0.014 | +0.34% | 4.139 | 4.186 |
| 2004-12-29 | Miércoles | 4.217 | +0.048 | +1.15% | 4.155 | 4.228 |
| 2004-12-30 | Jueves | 4.208 | -0.009 | -0.21% | 4.200 | 4.237 |
| 2004-12-31 | Viernes | 4.192 | -0.015 | -0.36% | 4.189 | 4.211 |