Al finalizar el 2005 el real brasileño cotizó a 4.545 pesos mexicanos. El precio subió 0.35 pesos (+8.33%) desde el inicio del año, cuando cotizaba a R$4.196. El precio promedio fue de $4.491.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el real cerró a 4.196 pesos mexicanos, fluctuando entre 4.172 y 4.209 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 4.196 | +0.003 | +0.08% | 4.172 | 4.209 |
| 2005-01-04 | Martes | 4.190 | -0.006 | -0.15% | 4.165 | 4.215 |
| 2005-01-05 | Miércoles | 4.188 | -0.002 | -0.05% | 4.161 | 4.225 |
| 2005-01-06 | Jueves | 4.182 | -0.005 | -0.13% | 4.162 | 4.213 |
| 2005-01-07 | Viernes | 4.157 | -0.025 | -0.59% | 4.148 | 4.221 |
| 2005-01-10 | Lunes | 4.162 | +0.005 | +0.11% | 4.150 | 4.193 |
| 2005-01-11 | Martes | 4.123 | -0.039 | -0.94% | 4.108 | 4.170 |
| 2005-01-12 | Miércoles | 4.128 | +0.005 | +0.12% | 4.099 | 4.150 |
| 2005-01-13 | Jueves | 4.148 | +0.021 | +0.50% | 4.119 | 4.160 |
| 2005-01-14 | Viernes | 4.152 | +0.004 | +0.10% | 4.124 | 4.163 |
| 2005-01-17 | Lunes | 4.159 | +0.006 | +0.15% | 4.145 | 4.163 |
| 2005-01-18 | Martes | 4.139 | -0.020 | -0.49% | 4.123 | 4.169 |
| 2005-01-19 | Miércoles | 4.125 | -0.013 | -0.32% | 4.118 | 4.162 |
| 2005-01-20 | Jueves | 4.155 | +0.030 | +0.73% | 4.112 | 4.166 |
| 2005-01-21 | Viernes | 4.183 | +0.028 | +0.67% | 4.140 | 4.190 |
| 2005-01-24 | Lunes | 4.196 | +0.013 | +0.31% | 4.168 | 4.206 |
| 2005-01-25 | Martes | 4.214 | +0.018 | +0.43% | 4.188 | 4.229 |
| 2005-01-26 | Miércoles | 4.226 | +0.012 | +0.29% | 4.190 | 4.231 |
| 2005-01-27 | Jueves | 4.228 | +0.002 | +0.04% | 4.208 | 4.258 |
| 2005-01-28 | Viernes | 4.253 | +0.025 | +0.60% | 4.210 | 4.258 |
| 2005-01-31 | Lunes | 4.290 | +0.037 | +0.87% | 4.234 | 4.298 |
| 2005-02-01 | Martes | 4.282 | -0.008 | -0.19% | 4.252 | 4.297 |
| 2005-02-02 | Miércoles | 4.281 | -0.001 | -0.02% | 4.231 | 4.288 |
| 2005-02-03 | Jueves | 4.291 | +0.009 | +0.22% | 4.260 | 4.306 |
| 2005-02-04 | Viernes | 4.281 | -0.010 | -0.24% | 4.257 | 4.310 |
| 2005-02-07 | Lunes | 4.276 | -0.005 | -0.11% | 4.255 | 4.305 |
| 2005-02-08 | Martes | 4.258 | -0.018 | -0.43% | 4.243 | 4.315 |
| 2005-02-09 | Miércoles | 4.289 | +0.032 | +0.74% | 4.234 | 4.304 |
| 2005-02-10 | Jueves | 4.267 | -0.022 | -0.51% | 4.250 | 4.289 |
| 2005-02-11 | Viernes | 4.283 | +0.016 | +0.36% | 4.241 | 4.297 |
| 2005-02-14 | Lunes | 4.342 | +0.059 | +1.38% | 4.270 | 4.344 |
| 2005-02-15 | Martes | 4.322 | -0.020 | -0.45% | 4.302 | 4.344 |
| 2005-02-16 | Miércoles | 4.312 | -0.011 | -0.25% | 4.285 | 4.342 |
| 2005-02-17 | Jueves | 4.324 | +0.012 | +0.29% | 4.312 | 4.356 |
| 2005-02-18 | Viernes | 4.298 | -0.025 | -0.59% | 4.284 | 4.348 |
| 2005-02-21 | Lunes | 4.286 | -0.013 | -0.30% | 4.279 | 4.309 |
| 2005-02-22 | Martes | 4.260 | -0.025 | -0.59% | 4.237 | 4.297 |
| 2005-02-23 | Miércoles | 4.273 | +0.012 | +0.28% | 4.255 | 4.300 |
| 2005-02-24 | Jueves | 4.218 | -0.054 | -1.27% | 4.199 | 4.288 |
| 2005-02-25 | Viernes | 4.241 | +0.023 | +0.54% | 4.195 | 4.248 |
| 2005-02-28 | Lunes | 4.287 | +0.046 | +1.08% | 4.224 | 4.300 |
| 2005-03-01 | Martes | 4.226 | -0.061 | -1.43% | 4.211 | 4.294 |
| 2005-03-02 | Miércoles | 4.202 | -0.024 | -0.57% | 4.186 | 4.256 |
| 2005-03-03 | Jueves | 4.151 | -0.050 | -1.20% | 4.081 | 4.206 |
| 2005-03-04 | Viernes | 4.154 | +0.003 | +0.06% | 4.113 | 4.181 |
| 2005-03-07 | Lunes | 4.111 | -0.043 | -1.03% | 4.097 | 4.167 |
| 2005-03-08 | Martes | 4.072 | -0.039 | -0.95% | 4.058 | 4.120 |
| 2005-03-09 | Miércoles | 4.059 | -0.013 | -0.33% | 4.024 | 4.085 |
| 2005-03-10 | Jueves | 4.060 | +0.001 | +0.02% | 4.025 | 4.083 |
| 2005-03-11 | Viernes | 4.072 | +0.012 | +0.30% | 4.045 | 4.095 |
| 2005-03-14 | Lunes | 4.056 | -0.016 | -0.39% | 4.025 | 4.078 |
| 2005-03-15 | Martes | 4.065 | +0.010 | +0.23% | 4.030 | 4.074 |
| 2005-03-16 | Miércoles | 4.059 | -0.006 | -0.15% | 4.046 | 4.091 |
| 2005-03-17 | Jueves | 4.119 | +0.060 | +1.48% | 4.038 | 4.128 |
| 2005-03-18 | Viernes | 4.111 | -0.008 | -0.20% | 4.098 | 4.138 |
| 2005-03-21 | Lunes | 4.126 | +0.015 | +0.35% | 4.088 | 4.137 |
| 2005-03-22 | Martes | 4.098 | -0.028 | -0.68% | 4.089 | 4.165 |
| 2005-03-23 | Miércoles | 4.108 | +0.011 | +0.26% | 4.080 | 4.124 |
| 2005-03-24 | Jueves | 4.111 | +0.003 | +0.06% | 4.091 | 4.142 |
| 2005-03-25 | Viernes | 4.116 | +0.005 | +0.12% | 4.106 | 4.121 |
| 2005-03-28 | Lunes | 4.149 | +0.033 | +0.79% | 4.107 | 4.166 |
| 2005-03-29 | Martes | 4.179 | +0.031 | +0.74% | 4.138 | 4.186 |
| 2005-03-30 | Miércoles | 4.191 | +0.012 | +0.29% | 4.150 | 4.203 |
| 2005-03-31 | Jueves | 4.169 | -0.022 | -0.52% | 4.163 | 4.216 |
| 2005-04-01 | Viernes | 4.202 | +0.032 | +0.77% | 4.161 | 4.221 |
| 2005-04-04 | Lunes | 4.240 | +0.038 | +0.91% | 4.182 | 4.252 |
| 2005-04-05 | Martes | 4.285 | +0.045 | +1.05% | 4.233 | 4.301 |
| 2005-04-06 | Miércoles | 4.315 | +0.030 | +0.70% | 4.267 | 4.329 |
| 2005-04-07 | Jueves | 4.310 | -0.004 | -0.10% | 4.284 | 4.330 |
| 2005-04-08 | Viernes | 4.305 | -0.005 | -0.12% | 4.281 | 4.320 |
| 2005-04-11 | Lunes | 4.299 | -0.006 | -0.15% | 4.270 | 4.312 |
| 2005-04-12 | Martes | 4.303 | +0.004 | +0.08% | 4.262 | 4.322 |
| 2005-04-13 | Miércoles | 4.327 | +0.024 | +0.57% | 4.290 | 4.338 |
| 2005-04-14 | Jueves | 4.297 | -0.030 | -0.69% | 4.291 | 4.343 |
| 2005-04-15 | Viernes | 4.249 | -0.048 | -1.11% | 4.229 | 4.314 |
| 2005-04-18 | Lunes | 4.261 | +0.011 | +0.27% | 4.229 | 4.272 |
| 2005-04-19 | Martes | 4.308 | +0.047 | +1.11% | 4.248 | 4.316 |
| 2005-04-20 | Miércoles | 4.318 | +0.010 | +0.24% | 4.286 | 4.337 |
| 2005-04-21 | Jueves | 4.326 | +0.008 | +0.18% | 4.293 | 4.348 |
| 2005-04-22 | Viernes | 4.363 | +0.037 | +0.85% | 4.284 | 4.368 |
| 2005-04-25 | Lunes | 4.378 | +0.015 | +0.34% | 4.343 | 4.394 |
| 2005-04-26 | Martes | 4.368 | -0.010 | -0.22% | 4.340 | 4.388 |
| 2005-04-27 | Miércoles | 4.415 | +0.047 | +1.07% | 4.358 | 4.421 |
| 2005-04-28 | Jueves | 4.374 | -0.041 | -0.92% | 4.356 | 4.435 |
| 2005-04-29 | Viernes | 4.369 | -0.005 | -0.13% | 4.346 | 4.399 |
| 2005-05-02 | Lunes | 4.400 | +0.031 | +0.71% | 4.361 | 4.408 |
| 2005-05-03 | Martes | 4.420 | +0.020 | +0.46% | 4.381 | 4.428 |
| 2005-05-04 | Miércoles | 4.445 | +0.025 | +0.56% | 4.398 | 4.463 |
| 2005-05-05 | Jueves | 4.435 | -0.010 | -0.22% | 4.402 | 4.460 |
| 2005-05-06 | Viernes | 4.455 | +0.020 | +0.45% | 4.412 | 4.472 |
| 2005-05-09 | Lunes | 4.474 | +0.019 | +0.44% | 4.438 | 4.484 |
| 2005-05-10 | Martes | 4.461 | -0.013 | -0.30% | 4.438 | 4.496 |
| 2005-05-11 | Miércoles | 4.486 | +0.025 | +0.56% | 4.424 | 4.491 |
| 2005-05-12 | Jueves | 4.457 | -0.029 | -0.64% | 4.446 | 4.499 |
| 2005-05-13 | Viernes | 4.452 | -0.005 | -0.12% | 4.437 | 4.493 |
| 2005-05-16 | Lunes | 4.449 | -0.003 | -0.07% | 4.434 | 4.467 |
| 2005-05-17 | Martes | 4.430 | -0.019 | -0.43% | 4.410 | 4.459 |
| 2005-05-18 | Miércoles | 4.440 | +0.011 | +0.24% | 4.413 | 4.460 |
| 2005-05-19 | Jueves | 4.488 | +0.048 | +1.07% | 4.435 | 4.490 |
| 2005-05-20 | Viernes | 4.486 | -0.002 | -0.04% | 4.459 | 4.495 |
| 2005-05-23 | Lunes | 4.518 | +0.032 | +0.72% | 4.471 | 4.524 |
| 2005-05-24 | Martes | 4.524 | +0.005 | +0.12% | 4.493 | 4.527 |
| 2005-05-25 | Miércoles | 4.540 | +0.016 | +0.35% | 4.505 | 4.555 |
| 2005-05-26 | Jueves | 4.550 | +0.010 | +0.22% | 4.530 | 4.558 |
| 2005-05-27 | Viernes | 4.564 | +0.015 | +0.33% | 4.528 | 4.572 |
| 2005-05-30 | Lunes | 4.590 | +0.026 | +0.57% | 4.550 | 4.601 |
| 2005-05-31 | Martes | 4.514 | -0.077 | -1.67% | 4.483 | 4.601 |
| 2005-06-01 | Miércoles | 4.404 | -0.110 | -2.43% | 4.390 | 4.572 |
| 2005-06-02 | Jueves | 4.465 | +0.061 | +1.39% | 4.379 | 4.484 |
| 2005-06-03 | Viernes | 4.474 | +0.009 | +0.20% | 4.457 | 4.523 |
| 2005-06-06 | Lunes | 4.439 | -0.035 | -0.78% | 4.383 | 4.479 |
| 2005-06-07 | Martes | 4.431 | -0.008 | -0.18% | 4.386 | 4.448 |
| 2005-06-08 | Miércoles | 4.413 | -0.019 | -0.42% | 4.397 | 4.456 |
| 2005-06-09 | Jueves | 4.358 | -0.054 | -1.23% | 4.338 | 4.439 |
| 2005-06-10 | Viernes | 4.392 | +0.033 | +0.76% | 4.344 | 4.409 |
| 2005-06-13 | Lunes | 4.431 | +0.039 | +0.89% | 4.382 | 4.440 |
| 2005-06-14 | Martes | 4.453 | +0.022 | +0.50% | 4.368 | 4.472 |
| 2005-06-15 | Miércoles | 4.458 | +0.005 | +0.12% | 4.408 | 4.465 |
| 2005-06-16 | Jueves | 4.481 | +0.023 | +0.51% | 4.414 | 4.494 |
| 2005-06-17 | Viernes | 4.570 | +0.089 | +1.99% | 4.472 | 4.571 |
| 2005-06-20 | Lunes | 4.529 | -0.042 | -0.91% | 4.509 | 4.565 |
| 2005-06-21 | Martes | 4.546 | +0.018 | +0.39% | 4.513 | 4.571 |
| 2005-06-22 | Miércoles | 4.510 | -0.036 | -0.79% | 4.507 | 4.561 |
| 2005-06-23 | Jueves | 4.484 | -0.027 | -0.59% | 4.476 | 4.534 |
| 2005-06-24 | Viernes | 4.532 | +0.049 | +1.09% | 4.471 | 4.538 |
| 2005-06-27 | Lunes | 4.569 | +0.037 | +0.81% | 4.503 | 4.570 |
| 2005-06-28 | Martes | 4.563 | -0.006 | -0.13% | 4.544 | 4.598 |
| 2005-06-29 | Miércoles | 4.561 | -0.002 | -0.05% | 4.543 | 4.591 |
| 2005-06-30 | Jueves | 4.601 | +0.040 | +0.88% | 4.547 | 4.613 |
| 2005-07-01 | Viernes | 4.553 | -0.048 | -1.04% | 4.543 | 4.617 |
| 2005-07-04 | Lunes | 4.538 | -0.015 | -0.32% | 4.512 | 4.597 |
| 2005-07-05 | Martes | 4.533 | -0.005 | -0.11% | 4.515 | 4.565 |
| 2005-07-06 | Miércoles | 4.506 | -0.027 | -0.60% | 4.486 | 4.539 |
| 2005-07-07 | Jueves | 4.535 | +0.028 | +0.63% | 4.487 | 4.545 |
| 2005-07-08 | Viernes | 4.523 | -0.012 | -0.26% | 4.508 | 4.560 |
| 2005-07-11 | Lunes | 4.574 | +0.051 | +1.13% | 4.512 | 4.574 |
| 2005-07-12 | Martes | 4.584 | +0.011 | +0.23% | 4.541 | 4.602 |
| 2005-07-13 | Miércoles | 4.525 | -0.059 | -1.28% | 4.511 | 4.590 |
| 2005-07-14 | Jueves | 4.567 | +0.042 | +0.92% | 4.510 | 4.579 |
| 2005-07-15 | Viernes | 4.538 | -0.029 | -0.63% | 4.511 | 4.582 |
| 2005-07-18 | Lunes | 4.542 | +0.004 | +0.08% | 4.521 | 4.566 |
| 2005-07-19 | Martes | 4.526 | -0.015 | -0.34% | 4.507 | 4.550 |
| 2005-07-20 | Miércoles | 4.534 | +0.007 | +0.16% | 4.496 | 4.551 |
| 2005-07-21 | Jueves | 4.486 | -0.048 | -1.05% | 4.480 | 4.560 |
| 2005-07-22 | Viernes | 4.439 | -0.047 | -1.04% | 4.427 | 4.523 |
| 2005-07-25 | Lunes | 4.325 | -0.115 | -2.58% | 4.310 | 4.444 |
| 2005-07-26 | Martes | 4.394 | +0.069 | +1.61% | 4.284 | 4.406 |
| 2005-07-27 | Miércoles | 4.358 | -0.036 | -0.82% | 4.291 | 4.413 |
| 2005-07-28 | Jueves | 4.411 | +0.053 | +1.21% | 4.343 | 4.423 |
| 2005-07-29 | Viernes | 4.452 | +0.041 | +0.93% | 4.373 | 4.462 |
| 2005-08-01 | Lunes | 4.477 | +0.025 | +0.57% | 4.409 | 4.486 |
| 2005-08-02 | Martes | 4.544 | +0.067 | +1.51% | 4.442 | 4.545 |
| 2005-08-03 | Miércoles | 4.561 | +0.017 | +0.37% | 4.519 | 4.610 |
| 2005-08-04 | Jueves | 4.592 | +0.031 | +0.68% | 4.544 | 4.616 |
| 2005-08-05 | Viernes | 4.583 | -0.009 | -0.20% | 4.554 | 4.636 |
| 2005-08-08 | Lunes | 4.577 | -0.006 | -0.14% | 4.554 | 4.623 |
| 2005-08-09 | Martes | 4.622 | +0.046 | +1.00% | 4.543 | 4.644 |
| 2005-08-10 | Miércoles | 4.650 | +0.027 | +0.59% | 4.610 | 4.675 |
| 2005-08-11 | Jueves | 4.497 | -0.153 | -3.28% | 4.462 | 4.649 |
| 2005-08-12 | Viernes | 4.492 | -0.005 | -0.11% | 4.418 | 4.532 |
| 2005-08-15 | Lunes | 4.538 | +0.046 | +1.03% | 4.469 | 4.549 |
| 2005-08-16 | Martes | 4.519 | -0.020 | -0.43% | 4.478 | 4.574 |
| 2005-08-17 | Miércoles | 4.518 | -0.0002 | -0.004% | 4.487 | 4.543 |
| 2005-08-18 | Jueves | 4.456 | -0.063 | -1.39% | 4.444 | 4.546 |
| 2005-08-19 | Viernes | 4.398 | -0.058 | -1.30% | 4.342 | 4.509 |
| 2005-08-22 | Lunes | 4.525 | +0.127 | +2.88% | 4.370 | 4.528 |
| 2005-08-23 | Martes | 4.507 | -0.017 | -0.38% | 4.453 | 4.527 |
| 2005-08-24 | Miércoles | 4.446 | -0.061 | -1.36% | 4.433 | 4.523 |
| 2005-08-25 | Jueves | 4.500 | +0.054 | +1.21% | 4.416 | 4.515 |
| 2005-08-26 | Viernes | 4.518 | +0.018 | +0.41% | 4.450 | 4.537 |
| 2005-08-29 | Lunes | 4.550 | +0.032 | +0.71% | 4.499 | 4.560 |
| 2005-08-30 | Martes | 4.551 | +0.0003 | +0.01% | 4.523 | 4.572 |
| 2005-08-31 | Miércoles | 4.567 | +0.017 | +0.36% | 4.528 | 4.592 |
| 2005-09-01 | Jueves | 4.559 | -0.008 | -0.18% | 4.517 | 4.576 |
| 2005-09-02 | Viernes | 4.579 | +0.020 | +0.45% | 4.535 | 4.588 |
| 2005-09-05 | Lunes | 4.573 | -0.006 | -0.13% | 4.552 | 4.606 |
| 2005-09-06 | Martes | 4.604 | +0.031 | +0.68% | 4.561 | 4.609 |
| 2005-09-07 | Miércoles | 4.609 | +0.004 | +0.10% | 4.568 | 4.618 |
| 2005-09-08 | Jueves | 4.628 | +0.020 | +0.43% | 4.590 | 4.635 |
| 2005-09-09 | Viernes | 4.629 | +0.0003 | +0.01% | 4.586 | 4.639 |
| 2005-09-12 | Lunes | 4.610 | -0.019 | -0.41% | 4.592 | 4.636 |
| 2005-09-13 | Martes | 4.643 | +0.033 | +0.71% | 4.595 | 4.648 |
| 2005-09-14 | Miércoles | 4.666 | +0.023 | +0.50% | 4.617 | 4.668 |
| 2005-09-15 | Jueves | 4.705 | +0.039 | +0.83% | 4.640 | 4.717 |
| 2005-09-16 | Viernes | 4.718 | +0.014 | +0.29% | 4.669 | 4.743 |
| 2005-09-19 | Lunes | 4.715 | -0.003 | -0.07% | 4.697 | 4.757 |
| 2005-09-20 | Martes | 4.716 | +0.001 | +0.03% | 4.690 | 4.730 |
| 2005-09-21 | Miércoles | 4.754 | +0.038 | +0.81% | 4.681 | 4.770 |
| 2005-09-22 | Jueves | 4.766 | +0.012 | +0.25% | 4.725 | 4.779 |
| 2005-09-23 | Viernes | 4.788 | +0.022 | +0.46% | 4.755 | 4.798 |
| 2005-09-26 | Lunes | 4.832 | +0.044 | +0.92% | 4.779 | 4.845 |
| 2005-09-27 | Martes | 4.818 | -0.014 | -0.29% | 4.806 | 4.854 |
| 2005-09-28 | Miércoles | 4.873 | +0.055 | +1.15% | 4.802 | 4.874 |
| 2005-09-29 | Jueves | 4.884 | +0.010 | +0.21% | 4.811 | 4.892 |
| 2005-09-30 | Viernes | 4.832 | -0.052 | -1.06% | 4.816 | 4.886 |
| 2005-10-03 | Lunes | 4.791 | -0.041 | -0.84% | 4.783 | 4.845 |
| 2005-10-04 | Martes | 4.738 | -0.053 | -1.11% | 4.723 | 4.815 |
| 2005-10-05 | Miércoles | 4.725 | -0.013 | -0.27% | 4.689 | 4.745 |
| 2005-10-06 | Jueves | 4.733 | +0.008 | +0.16% | 4.688 | 4.748 |
| 2005-10-07 | Viernes | 4.795 | +0.063 | +1.32% | 4.713 | 4.811 |
| 2005-10-10 | Lunes | 4.812 | +0.016 | +0.34% | 4.789 | 4.843 |
| 2005-10-11 | Martes | 4.842 | +0.031 | +0.64% | 4.807 | 4.853 |
| 2005-10-12 | Miércoles | 4.850 | +0.007 | +0.15% | 4.828 | 4.904 |
| 2005-10-13 | Jueves | 4.846 | -0.003 | -0.06% | 4.757 | 4.910 |
| 2005-10-14 | Viernes | 4.852 | +0.005 | +0.11% | 4.811 | 4.887 |
| 2005-10-17 | Lunes | 4.851 | -0.001 | -0.02% | 4.836 | 4.890 |
| 2005-10-18 | Martes | 4.846 | -0.005 | -0.09% | 4.809 | 4.875 |
| 2005-10-19 | Miércoles | 4.843 | -0.003 | -0.07% | 4.804 | 4.855 |
| 2005-10-20 | Jueves | 4.833 | -0.010 | -0.20% | 4.790 | 4.855 |
| 2005-10-21 | Viernes | 4.807 | -0.026 | -0.53% | 4.782 | 4.846 |
| 2005-10-24 | Lunes | 4.799 | -0.008 | -0.17% | 4.780 | 4.817 |
| 2005-10-25 | Martes | 4.806 | +0.006 | +0.14% | 4.781 | 4.814 |
| 2005-10-26 | Miércoles | 4.770 | -0.036 | -0.74% | 4.762 | 4.809 |
| 2005-10-27 | Jueves | 4.766 | -0.003 | -0.07% | 4.746 | 4.792 |
| 2005-10-28 | Viernes | 4.781 | +0.015 | +0.31% | 4.748 | 4.791 |
| 2005-10-31 | Lunes | 4.789 | +0.008 | +0.16% | 4.764 | 4.805 |
| 2005-11-01 | Martes | 4.799 | +0.010 | +0.22% | 4.757 | 4.804 |
| 2005-11-02 | Miércoles | 4.795 | -0.004 | -0.09% | 4.774 | 4.815 |
| 2005-11-03 | Jueves | 4.844 | +0.049 | +1.02% | 4.779 | 4.851 |
| 2005-11-04 | Viernes | 4.854 | +0.010 | +0.20% | 4.806 | 4.872 |
| 2005-11-07 | Lunes | 4.852 | -0.002 | -0.03% | 4.845 | 4.882 |
| 2005-11-08 | Martes | 4.885 | +0.033 | +0.68% | 4.838 | 4.917 |
| 2005-11-09 | Miércoles | 4.931 | +0.046 | +0.95% | 4.876 | 4.954 |
| 2005-11-10 | Jueves | 4.942 | +0.011 | +0.22% | 4.896 | 4.962 |
| 2005-11-11 | Viernes | 4.941 | -0.001 | -0.02% | 4.919 | 4.969 |
| 2005-11-14 | Lunes | 4.826 | -0.115 | -2.32% | 4.821 | 4.948 |
| 2005-11-15 | Martes | 4.829 | +0.002 | +0.05% | 4.811 | 4.838 |
| 2005-11-16 | Miércoles | 4.846 | +0.017 | +0.36% | 4.810 | 4.857 |
| 2005-11-17 | Jueves | 4.850 | +0.004 | +0.09% | 4.837 | 4.893 |
| 2005-11-18 | Viernes | 4.789 | -0.061 | -1.26% | 4.772 | 4.870 |
| 2005-11-21 | Lunes | 4.796 | +0.006 | +0.13% | 4.776 | 4.817 |
| 2005-11-22 | Martes | 4.725 | -0.070 | -1.47% | 4.704 | 4.804 |
| 2005-11-23 | Miércoles | 4.741 | +0.016 | +0.33% | 4.719 | 4.765 |
| 2005-11-24 | Jueves | 4.737 | -0.004 | -0.08% | 4.715 | 4.760 |
| 2005-11-25 | Viernes | 4.748 | +0.011 | +0.23% | 4.723 | 4.765 |
| 2005-11-28 | Lunes | 4.803 | +0.055 | +1.16% | 4.724 | 4.815 |
| 2005-11-29 | Martes | 4.840 | +0.037 | +0.78% | 4.781 | 4.841 |
| 2005-11-30 | Miércoles | 4.791 | -0.049 | -1.02% | 4.760 | 4.845 |
| 2005-12-01 | Jueves | 4.724 | -0.067 | -1.40% | 4.715 | 4.796 |
| 2005-12-02 | Viernes | 4.745 | +0.021 | +0.45% | 4.711 | 4.776 |
| 2005-12-05 | Lunes | 4.766 | +0.021 | +0.44% | 4.723 | 4.781 |
| 2005-12-06 | Martes | 4.794 | +0.028 | +0.59% | 4.745 | 4.809 |
| 2005-12-07 | Miércoles | 4.763 | -0.031 | -0.66% | 4.742 | 4.823 |
| 2005-12-08 | Jueves | 4.743 | -0.020 | -0.41% | 4.705 | 4.781 |
| 2005-12-09 | Viernes | 4.722 | -0.022 | -0.45% | 4.660 | 4.754 |
| 2005-12-12 | Lunes | 4.701 | -0.021 | -0.45% | 4.679 | 4.728 |
| 2005-12-13 | Martes | 4.700 | -0.0005 | -0.01% | 4.677 | 4.766 |
| 2005-12-14 | Miércoles | 4.729 | +0.029 | +0.61% | 4.671 | 4.731 |
| 2005-12-15 | Jueves | 4.671 | -0.058 | -1.23% | 4.649 | 4.734 |
| 2005-12-16 | Viernes | 4.595 | -0.076 | -1.62% | 4.581 | 4.683 |
| 2005-12-19 | Lunes | 4.511 | -0.084 | -1.84% | 4.476 | 4.597 |
| 2005-12-20 | Martes | 4.546 | +0.035 | +0.78% | 4.500 | 4.584 |
| 2005-12-21 | Miércoles | 4.604 | +0.059 | +1.29% | 4.538 | 4.626 |
| 2005-12-22 | Jueves | 4.553 | -0.051 | -1.11% | 4.539 | 4.640 |
| 2005-12-23 | Viernes | 4.616 | +0.063 | +1.39% | 4.503 | 4.636 |
| 2005-12-26 | Lunes | 4.569 | -0.048 | -1.04% | 4.558 | 4.611 |
| 2005-12-27 | Martes | 4.594 | +0.025 | +0.55% | 4.536 | 4.608 |
| 2005-12-28 | Miércoles | 4.605 | +0.012 | +0.25% | 4.559 | 4.618 |
| 2005-12-29 | Jueves | 4.584 | -0.021 | -0.46% | 4.555 | 4.635 |
| 2005-12-30 | Viernes | 4.545 | -0.039 | -0.84% | 4.530 | 4.587 |