Al finalizar el 2006 el real brasileño cotizó a 5.059 pesos mexicanos. El precio subió 0.505 pesos (+11.08%) desde el inicio del año, cuando cotizaba a R$4.555. El precio promedio fue de $5.016.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el real cerró a 4.555 pesos mexicanos, fluctuando entre 4.533 y 4.563 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 4.555 | +0.009 | +0.20% | 4.533 | 4.563 |
| 2006-01-03 | Martes | 4.573 | +0.018 | +0.40% | 4.520 | 4.578 |
| 2006-01-04 | Miércoles | 4.609 | +0.036 | +0.79% | 4.547 | 4.645 |
| 2006-01-05 | Jueves | 4.642 | +0.033 | +0.71% | 4.609 | 4.668 |
| 2006-01-06 | Viernes | 4.626 | -0.015 | -0.33% | 4.602 | 4.671 |
| 2006-01-09 | Lunes | 4.706 | +0.080 | +1.72% | 4.613 | 4.714 |
| 2006-01-10 | Martes | 4.698 | -0.008 | -0.17% | 4.664 | 4.722 |
| 2006-01-11 | Miércoles | 4.647 | -0.051 | -1.08% | 4.635 | 4.706 |
| 2006-01-12 | Jueves | 4.652 | +0.005 | +0.11% | 4.627 | 4.678 |
| 2006-01-13 | Viernes | 4.646 | -0.006 | -0.13% | 4.634 | 4.681 |
| 2006-01-16 | Lunes | 4.643 | -0.004 | -0.08% | 4.611 | 4.659 |
| 2006-01-17 | Martes | 4.598 | -0.045 | -0.97% | 4.553 | 4.644 |
| 2006-01-18 | Miércoles | 4.561 | -0.037 | -0.80% | 4.526 | 4.604 |
| 2006-01-19 | Jueves | 4.603 | +0.042 | +0.92% | 4.509 | 4.609 |
| 2006-01-20 | Viernes | 4.628 | +0.025 | +0.54% | 4.565 | 4.640 |
| 2006-01-23 | Lunes | 4.669 | +0.041 | +0.89% | 4.598 | 4.681 |
| 2006-01-24 | Martes | 4.685 | +0.016 | +0.34% | 4.653 | 4.705 |
| 2006-01-25 | Miércoles | 4.685 | +0.0004 | +0.01% | 4.662 | 4.696 |
| 2006-01-26 | Jueves | 4.707 | +0.021 | +0.45% | 4.659 | 4.721 |
| 2006-01-27 | Viernes | 4.725 | +0.018 | +0.39% | 4.690 | 4.747 |
| 2006-01-30 | Lunes | 4.725 | -0.0002 | -0.004% | 4.689 | 4.749 |
| 2006-01-31 | Martes | 4.722 | -0.003 | -0.06% | 4.692 | 4.751 |
| 2006-02-01 | Miércoles | 4.701 | -0.021 | -0.43% | 4.675 | 4.729 |
| 2006-02-02 | Jueves | 4.712 | +0.010 | +0.22% | 4.684 | 4.750 |
| 2006-02-03 | Viernes | 4.749 | +0.037 | +0.78% | 4.693 | 4.769 |
| 2006-02-06 | Lunes | 4.807 | +0.058 | +1.22% | 4.731 | 4.819 |
| 2006-02-07 | Martes | 4.813 | +0.006 | +0.13% | 4.771 | 4.817 |
| 2006-02-08 | Miércoles | 4.819 | +0.006 | +0.12% | 4.770 | 4.828 |
| 2006-02-09 | Jueves | 4.833 | +0.015 | +0.30% | 4.788 | 4.843 |
| 2006-02-10 | Viernes | 4.863 | +0.030 | +0.62% | 4.819 | 4.875 |
| 2006-02-13 | Lunes | 4.885 | +0.022 | +0.45% | 4.836 | 4.893 |
| 2006-02-14 | Martes | 4.916 | +0.031 | +0.64% | 4.870 | 4.931 |
| 2006-02-15 | Miércoles | 4.942 | +0.026 | +0.53% | 4.884 | 4.955 |
| 2006-02-16 | Jueves | 4.955 | +0.013 | +0.25% | 4.918 | 4.982 |
| 2006-02-17 | Viernes | 4.913 | -0.042 | -0.85% | 4.902 | 4.985 |
| 2006-02-20 | Lunes | 4.929 | +0.016 | +0.32% | 4.894 | 4.949 |
| 2006-02-21 | Martes | 4.841 | -0.088 | -1.79% | 4.823 | 4.961 |
| 2006-02-22 | Miércoles | 4.889 | +0.049 | +1.01% | 4.818 | 4.919 |
| 2006-02-23 | Jueves | 4.915 | +0.026 | +0.53% | 4.873 | 4.951 |
| 2006-02-24 | Viernes | 4.900 | -0.015 | -0.31% | 4.880 | 4.940 |
| 2006-02-27 | Lunes | 4.894 | -0.006 | -0.12% | 4.843 | 4.918 |
| 2006-02-28 | Martes | 4.936 | +0.042 | +0.85% | 4.882 | 4.936 |
| 2006-03-01 | Miércoles | 4.951 | +0.015 | +0.30% | 4.880 | 4.958 |
| 2006-03-02 | Jueves | 5.004 | +0.053 | +1.08% | 4.935 | 5.013 |
| 2006-03-03 | Viernes | 5.006 | +0.002 | +0.03% | 4.966 | 5.011 |
| 2006-03-06 | Lunes | 4.967 | -0.039 | -0.78% | 4.951 | 5.024 |
| 2006-03-07 | Martes | 4.951 | -0.016 | -0.33% | 4.910 | 5.031 |
| 2006-03-08 | Miércoles | 4.942 | -0.009 | -0.18% | 4.895 | 4.997 |
| 2006-03-09 | Jueves | 4.957 | +0.015 | +0.31% | 4.880 | 4.973 |
| 2006-03-10 | Viernes | 5.001 | +0.044 | +0.89% | 4.942 | 5.012 |
| 2006-03-13 | Lunes | 5.026 | +0.025 | +0.50% | 4.983 | 5.041 |
| 2006-03-14 | Martes | 5.031 | +0.005 | +0.11% | 4.989 | 5.056 |
| 2006-03-15 | Miércoles | 5.030 | -0.001 | -0.03% | 5.006 | 5.045 |
| 2006-03-16 | Jueves | 5.037 | +0.008 | +0.15% | 5.003 | 5.064 |
| 2006-03-17 | Viernes | 5.039 | +0.001 | +0.02% | 5.012 | 5.054 |
| 2006-03-20 | Lunes | 5.012 | -0.027 | -0.53% | 4.995 | 5.055 |
| 2006-03-21 | Martes | 4.998 | -0.014 | -0.28% | 4.970 | 5.048 |
| 2006-03-22 | Miércoles | 5.048 | +0.050 | +1.01% | 4.975 | 5.060 |
| 2006-03-23 | Jueves | 5.027 | -0.021 | -0.41% | 5.012 | 5.074 |
| 2006-03-24 | Viernes | 5.034 | +0.007 | +0.14% | 5.002 | 5.052 |
| 2006-03-27 | Lunes | 5.026 | -0.009 | -0.17% | 4.958 | 5.056 |
| 2006-03-28 | Martes | 4.904 | -0.122 | -2.42% | 4.888 | 5.072 |
| 2006-03-29 | Miércoles | 4.969 | +0.065 | +1.33% | 4.896 | 4.973 |
| 2006-03-30 | Jueves | 4.993 | +0.024 | +0.48% | 4.928 | 5.013 |
| 2006-03-31 | Viernes | 5.029 | +0.035 | +0.71% | 4.956 | 5.044 |
| 2006-04-03 | Lunes | 5.070 | +0.041 | +0.82% | 5.003 | 5.095 |
| 2006-04-04 | Martes | 5.123 | +0.053 | +1.05% | 5.059 | 5.125 |
| 2006-04-05 | Miércoles | 5.171 | +0.048 | +0.93% | 5.087 | 5.182 |
| 2006-04-06 | Jueves | 5.203 | +0.032 | +0.62% | 5.138 | 5.224 |
| 2006-04-07 | Viernes | 5.188 | -0.015 | -0.29% | 5.154 | 5.239 |
| 2006-04-10 | Lunes | 5.153 | -0.034 | -0.66% | 5.140 | 5.195 |
| 2006-04-11 | Martes | 5.185 | +0.032 | +0.61% | 5.126 | 5.188 |
| 2006-04-12 | Miércoles | 5.170 | -0.015 | -0.29% | 5.144 | 5.192 |
| 2006-04-13 | Jueves | 5.191 | +0.022 | +0.42% | 5.150 | 5.207 |
| 2006-04-14 | Viernes | 5.181 | -0.010 | -0.20% | 5.173 | 5.192 |
| 2006-04-17 | Lunes | 5.167 | -0.014 | -0.26% | 5.161 | 5.212 |
| 2006-04-18 | Martes | 5.172 | +0.005 | +0.09% | 5.133 | 5.179 |
| 2006-04-19 | Miércoles | 5.182 | +0.010 | +0.19% | 5.148 | 5.204 |
| 2006-04-20 | Jueves | 5.206 | +0.024 | +0.46% | 5.173 | 5.211 |
| 2006-04-21 | Viernes | 5.209 | +0.004 | +0.07% | 5.173 | 5.241 |
| 2006-04-24 | Lunes | 5.243 | +0.033 | +0.64% | 5.191 | 5.251 |
| 2006-04-25 | Martes | 5.236 | -0.007 | -0.13% | 5.202 | 5.251 |
| 2006-04-26 | Miércoles | 5.255 | +0.020 | +0.38% | 5.217 | 5.281 |
| 2006-04-27 | Jueves | 5.287 | +0.032 | +0.60% | 5.230 | 5.294 |
| 2006-04-28 | Viernes | 5.298 | +0.011 | +0.21% | 5.218 | 5.323 |
| 2006-05-01 | Lunes | 5.328 | +0.030 | +0.56% | 5.287 | 5.336 |
| 2006-05-02 | Martes | 5.324 | -0.003 | -0.06% | 5.281 | 5.344 |
| 2006-05-03 | Miércoles | 5.288 | -0.036 | -0.68% | 5.275 | 5.331 |
| 2006-05-04 | Jueves | 5.297 | +0.008 | +0.16% | 5.274 | 5.330 |
| 2006-05-05 | Viernes | 5.332 | +0.035 | +0.66% | 5.290 | 5.341 |
| 2006-05-08 | Lunes | 5.268 | -0.064 | -1.20% | 5.262 | 5.335 |
| 2006-05-09 | Martes | 5.279 | +0.012 | +0.22% | 5.253 | 5.307 |
| 2006-05-10 | Miércoles | 5.235 | -0.045 | -0.84% | 5.224 | 5.297 |
| 2006-05-11 | Jueves | 5.193 | -0.041 | -0.79% | 5.167 | 5.243 |
| 2006-05-12 | Viernes | 5.177 | -0.016 | -0.32% | 5.133 | 5.235 |
| 2006-05-15 | Lunes | 5.150 | -0.027 | -0.53% | 5.066 | 5.223 |
| 2006-05-16 | Martes | 5.168 | +0.018 | +0.36% | 5.081 | 5.207 |
| 2006-05-17 | Miércoles | 5.075 | -0.094 | -1.81% | 5.057 | 5.184 |
| 2006-05-18 | Jueves | 5.123 | +0.048 | +0.95% | 5.049 | 5.154 |
| 2006-05-19 | Viernes | 5.071 | -0.051 | -1.00% | 5.039 | 5.156 |
| 2006-05-22 | Lunes | 4.932 | -0.139 | -2.75% | 4.863 | 5.100 |
| 2006-05-23 | Martes | 4.826 | -0.106 | -2.15% | 4.807 | 4.980 |
| 2006-05-24 | Miércoles | 4.822 | -0.004 | -0.08% | 4.674 | 4.882 |
| 2006-05-25 | Jueves | 4.894 | +0.072 | +1.50% | 4.698 | 4.904 |
| 2006-05-26 | Viernes | 4.961 | +0.066 | +1.36% | 4.877 | 4.990 |
| 2006-05-29 | Lunes | 4.924 | -0.036 | -0.73% | 4.867 | 4.993 |
| 2006-05-30 | Martes | 4.891 | -0.034 | -0.68% | 4.765 | 4.941 |
| 2006-05-31 | Miércoles | 4.914 | +0.023 | +0.47% | 4.856 | 4.938 |
| 2006-06-01 | Jueves | 5.004 | +0.090 | +1.83% | 4.868 | 5.018 |
| 2006-06-02 | Viernes | 4.964 | -0.040 | -0.79% | 4.934 | 5.061 |
| 2006-06-05 | Lunes | 5.007 | +0.043 | +0.86% | 4.940 | 5.036 |
| 2006-06-06 | Martes | 5.046 | +0.040 | +0.79% | 4.979 | 5.057 |
| 2006-06-07 | Miércoles | 5.037 | -0.009 | -0.18% | 4.979 | 5.066 |
| 2006-06-08 | Jueves | 5.048 | +0.011 | +0.21% | 4.990 | 5.100 |
| 2006-06-09 | Viernes | 5.043 | -0.004 | -0.09% | 5.003 | 5.072 |
| 2006-06-12 | Lunes | 4.981 | -0.062 | -1.24% | 4.947 | 5.048 |
| 2006-06-13 | Martes | 4.973 | -0.008 | -0.16% | 4.907 | 5.016 |
| 2006-06-14 | Miércoles | 5.014 | +0.041 | +0.83% | 4.927 | 5.043 |
| 2006-06-15 | Jueves | 5.029 | +0.015 | +0.29% | 4.990 | 5.053 |
| 2006-06-16 | Viernes | 5.089 | +0.060 | +1.19% | 4.978 | 5.119 |
| 2006-06-19 | Lunes | 5.105 | +0.017 | +0.33% | 5.072 | 5.137 |
| 2006-06-20 | Martes | 5.116 | +0.011 | +0.21% | 5.069 | 5.123 |
| 2006-06-21 | Miércoles | 5.121 | +0.004 | +0.08% | 5.078 | 5.140 |
| 2006-06-22 | Jueves | 5.108 | -0.012 | -0.24% | 5.083 | 5.142 |
| 2006-06-23 | Viernes | 5.112 | +0.004 | +0.08% | 5.067 | 5.132 |
| 2006-06-26 | Lunes | 5.124 | +0.011 | +0.22% | 5.104 | 5.158 |
| 2006-06-27 | Martes | 5.107 | -0.017 | -0.33% | 5.090 | 5.156 |
| 2006-06-28 | Miércoles | 5.140 | +0.033 | +0.65% | 5.082 | 5.155 |
| 2006-06-29 | Jueves | 5.194 | +0.055 | +1.06% | 5.127 | 5.222 |
| 2006-06-30 | Viernes | 5.233 | +0.039 | +0.75% | 5.159 | 5.250 |
| 2006-07-03 | Lunes | 5.110 | -0.124 | -2.36% | 5.078 | 5.245 |
| 2006-07-04 | Martes | 5.097 | -0.013 | -0.25% | 5.068 | 5.136 |
| 2006-07-05 | Miércoles | 5.095 | -0.001 | -0.03% | 5.070 | 5.155 |
| 2006-07-06 | Jueves | 5.065 | -0.030 | -0.59% | 5.010 | 5.101 |
| 2006-07-07 | Viernes | 5.044 | -0.021 | -0.42% | 5.022 | 5.112 |
| 2006-07-10 | Lunes | 5.053 | +0.008 | +0.16% | 5.007 | 5.061 |
| 2006-07-11 | Martes | 5.028 | -0.025 | -0.49% | 5.007 | 5.061 |
| 2006-07-12 | Miércoles | 5.021 | -0.007 | -0.13% | 5.010 | 5.051 |
| 2006-07-13 | Jueves | 4.979 | -0.042 | -0.84% | 4.968 | 5.059 |
| 2006-07-14 | Viernes | 4.955 | -0.024 | -0.49% | 4.941 | 5.011 |
| 2006-07-17 | Lunes | 4.992 | +0.037 | +0.75% | 4.944 | 4.994 |
| 2006-07-18 | Martes | 4.985 | -0.007 | -0.14% | 4.962 | 5.018 |
| 2006-07-19 | Miércoles | 4.996 | +0.011 | +0.21% | 4.964 | 5.011 |
| 2006-07-20 | Jueves | 4.964 | -0.032 | -0.64% | 4.946 | 4.999 |
| 2006-07-21 | Viernes | 4.992 | +0.028 | +0.56% | 4.944 | 5.000 |
| 2006-07-24 | Lunes | 4.977 | -0.015 | -0.30% | 4.958 | 5.008 |
| 2006-07-25 | Martes | 4.954 | -0.023 | -0.45% | 4.938 | 4.986 |
| 2006-07-26 | Miércoles | 4.986 | +0.032 | +0.65% | 4.921 | 4.995 |
| 2006-07-27 | Jueves | 4.974 | -0.013 | -0.25% | 4.959 | 4.994 |
| 2006-07-28 | Viernes | 4.991 | +0.018 | +0.36% | 4.944 | 5.007 |
| 2006-07-31 | Lunes | 5.037 | +0.046 | +0.92% | 4.956 | 5.048 |
| 2006-08-01 | Martes | 5.031 | -0.006 | -0.13% | 4.999 | 5.073 |
| 2006-08-02 | Miércoles | 5.032 | +0.001 | +0.02% | 4.999 | 5.057 |
| 2006-08-03 | Jueves | 5.040 | +0.008 | +0.16% | 4.996 | 5.041 |
| 2006-08-04 | Viernes | 4.997 | -0.043 | -0.85% | 4.982 | 5.047 |
| 2006-08-07 | Lunes | 4.983 | -0.014 | -0.27% | 4.966 | 5.008 |
| 2006-08-08 | Martes | 5.007 | +0.024 | +0.48% | 4.963 | 5.013 |
| 2006-08-09 | Miércoles | 5.012 | +0.005 | +0.10% | 4.960 | 5.020 |
| 2006-08-10 | Jueves | 5.027 | +0.015 | +0.30% | 4.978 | 5.042 |
| 2006-08-11 | Viernes | 4.990 | -0.037 | -0.73% | 4.980 | 5.031 |
| 2006-08-14 | Lunes | 5.016 | +0.026 | +0.52% | 4.942 | 5.025 |
| 2006-08-15 | Martes | 5.025 | +0.010 | +0.19% | 4.999 | 5.049 |
| 2006-08-16 | Miércoles | 5.030 | +0.005 | +0.10% | 5.012 | 5.058 |
| 2006-08-17 | Jueves | 5.041 | +0.011 | +0.21% | 5.013 | 5.050 |
| 2006-08-18 | Viernes | 5.038 | -0.003 | -0.07% | 5.026 | 5.057 |
| 2006-08-21 | Lunes | 5.071 | +0.033 | +0.66% | 5.027 | 5.071 |
| 2006-08-22 | Martes | 5.078 | +0.007 | +0.14% | 5.050 | 5.081 |
| 2006-08-23 | Miércoles | 5.075 | -0.003 | -0.06% | 5.055 | 5.109 |
| 2006-08-24 | Jueves | 5.078 | +0.003 | +0.07% | 5.031 | 5.121 |
| 2006-08-25 | Viernes | 5.090 | +0.011 | +0.22% | 5.049 | 5.103 |
| 2006-08-28 | Lunes | 5.079 | -0.011 | -0.21% | 5.052 | 5.098 |
| 2006-08-29 | Martes | 5.087 | +0.008 | +0.16% | 5.046 | 5.100 |
| 2006-08-30 | Miércoles | 5.093 | +0.006 | +0.11% | 5.040 | 5.117 |
| 2006-08-31 | Jueves | 5.092 | -0.0003 | -0.01% | 5.069 | 5.126 |
| 2006-09-01 | Viernes | 5.083 | -0.009 | -0.18% | 5.058 | 5.097 |
| 2006-09-04 | Lunes | 5.111 | +0.027 | +0.54% | 5.068 | 5.121 |
| 2006-09-05 | Martes | 5.081 | -0.030 | -0.59% | 5.065 | 5.117 |
| 2006-09-06 | Miércoles | 5.105 | +0.025 | +0.48% | 5.073 | 5.121 |
| 2006-09-07 | Jueves | 5.121 | +0.016 | +0.31% | 5.094 | 5.142 |
| 2006-09-08 | Viernes | 5.097 | -0.024 | -0.47% | 5.080 | 5.130 |
| 2006-09-11 | Lunes | 5.066 | -0.031 | -0.60% | 5.058 | 5.119 |
| 2006-09-12 | Martes | 5.076 | +0.010 | +0.20% | 5.045 | 5.091 |
| 2006-09-13 | Miércoles | 5.085 | +0.009 | +0.17% | 5.057 | 5.097 |
| 2006-09-14 | Jueves | 5.082 | -0.003 | -0.06% | 5.053 | 5.112 |
| 2006-09-15 | Viernes | 5.082 | +0.0002 | +0.004% | 5.053 | 5.093 |
| 2006-09-18 | Lunes | 5.075 | -0.007 | -0.14% | 5.049 | 5.107 |
| 2006-09-19 | Martes | 5.079 | +0.004 | +0.07% | 5.053 | 5.097 |
| 2006-09-20 | Miércoles | 5.036 | -0.043 | -0.84% | 5.015 | 5.099 |
| 2006-09-21 | Jueves | 5.033 | -0.004 | -0.07% | 4.973 | 5.046 |
| 2006-09-22 | Viernes | 5.002 | -0.031 | -0.61% | 4.976 | 5.043 |
| 2006-09-25 | Lunes | 4.984 | -0.017 | -0.35% | 4.961 | 5.026 |
| 2006-09-26 | Martes | 5.038 | +0.054 | +1.08% | 4.975 | 5.043 |
| 2006-09-27 | Miércoles | 5.050 | +0.012 | +0.24% | 5.004 | 5.062 |
| 2006-09-28 | Jueves | 5.065 | +0.015 | +0.30% | 5.031 | 5.117 |
| 2006-09-29 | Viernes | 5.048 | -0.017 | -0.33% | 5.022 | 5.101 |
| 2006-10-02 | Lunes | 5.090 | +0.042 | +0.82% | 5.044 | 5.091 |
| 2006-10-03 | Martes | 5.080 | -0.010 | -0.20% | 5.067 | 5.112 |
| 2006-10-04 | Miércoles | 5.087 | +0.007 | +0.13% | 5.069 | 5.111 |
| 2006-10-05 | Jueves | 5.103 | +0.016 | +0.31% | 5.075 | 5.118 |
| 2006-10-06 | Viernes | 5.115 | +0.012 | +0.24% | 5.075 | 5.127 |
| 2006-10-09 | Lunes | 5.147 | +0.031 | +0.62% | 5.096 | 5.153 |
| 2006-10-10 | Martes | 5.119 | -0.028 | -0.54% | 5.104 | 5.157 |
| 2006-10-11 | Miércoles | 5.091 | -0.028 | -0.54% | 5.078 | 5.140 |
| 2006-10-12 | Jueves | 5.061 | -0.030 | -0.59% | 5.050 | 5.098 |
| 2006-10-13 | Viernes | 5.076 | +0.014 | +0.28% | 5.036 | 5.087 |
| 2006-10-16 | Lunes | 5.090 | +0.014 | +0.28% | 5.045 | 5.104 |
| 2006-10-17 | Martes | 5.086 | -0.004 | -0.07% | 5.062 | 5.108 |
| 2006-10-18 | Miércoles | 5.081 | -0.005 | -0.09% | 5.053 | 5.096 |
| 2006-10-19 | Jueves | 5.037 | -0.044 | -0.87% | 5.026 | 5.087 |
| 2006-10-20 | Viernes | 5.067 | +0.030 | +0.60% | 5.013 | 5.068 |
| 2006-10-23 | Lunes | 5.079 | +0.012 | +0.24% | 5.029 | 5.083 |
| 2006-10-24 | Martes | 5.024 | -0.055 | -1.09% | 5.008 | 5.096 |
| 2006-10-25 | Miércoles | 5.017 | -0.006 | -0.13% | 4.990 | 5.032 |
| 2006-10-26 | Jueves | 5.017 | +0.0001 | +0.002% | 4.997 | 5.043 |
| 2006-10-27 | Viernes | 5.031 | +0.013 | +0.26% | 4.985 | 5.045 |
| 2006-10-30 | Lunes | 5.012 | -0.018 | -0.36% | 5.004 | 5.040 |
| 2006-10-31 | Martes | 5.020 | +0.008 | +0.16% | 5.003 | 5.061 |
| 2006-11-01 | Miércoles | 5.040 | +0.020 | +0.39% | 4.999 | 5.040 |
| 2006-11-02 | Jueves | 5.066 | +0.026 | +0.52% | 5.026 | 5.073 |
| 2006-11-03 | Viernes | 5.051 | -0.015 | -0.30% | 5.024 | 5.081 |
| 2006-11-06 | Lunes | 5.066 | +0.015 | +0.30% | 5.040 | 5.084 |
| 2006-11-07 | Martes | 5.070 | +0.004 | +0.08% | 5.044 | 5.079 |
| 2006-11-08 | Miércoles | 5.057 | -0.013 | -0.26% | 5.042 | 5.076 |
| 2006-11-09 | Jueves | 5.088 | +0.031 | +0.62% | 5.045 | 5.105 |
| 2006-11-10 | Viernes | 5.071 | -0.017 | -0.34% | 5.065 | 5.102 |
| 2006-11-13 | Lunes | 5.031 | -0.040 | -0.79% | 5.020 | 5.076 |
| 2006-11-14 | Martes | 5.046 | +0.015 | +0.30% | 5.017 | 5.060 |
| 2006-11-15 | Miércoles | 5.039 | -0.007 | -0.14% | 5.027 | 5.066 |
| 2006-11-16 | Jueves | 5.056 | +0.017 | +0.34% | 5.029 | 5.061 |
| 2006-11-17 | Viernes | 5.068 | +0.011 | +0.22% | 5.043 | 5.082 |
| 2006-11-20 | Lunes | 5.085 | +0.017 | +0.34% | 5.060 | 5.086 |
| 2006-11-21 | Martes | 5.067 | -0.018 | -0.36% | 5.060 | 5.092 |
| 2006-11-22 | Miércoles | 5.060 | -0.007 | -0.14% | 5.053 | 5.087 |
| 2006-11-23 | Jueves | 5.067 | +0.007 | +0.14% | 5.043 | 5.073 |
| 2006-11-24 | Viernes | 5.081 | +0.014 | +0.27% | 5.047 | 5.095 |
| 2006-11-27 | Lunes | 5.041 | -0.040 | -0.79% | 5.028 | 5.087 |
| 2006-11-28 | Martes | 5.056 | +0.015 | +0.31% | 5.030 | 5.078 |
| 2006-11-29 | Miércoles | 5.085 | +0.029 | +0.56% | 5.034 | 5.089 |
| 2006-11-30 | Jueves | 5.074 | -0.011 | -0.21% | 5.029 | 5.090 |
| 2006-12-01 | Viernes | 5.087 | +0.013 | +0.25% | 5.048 | 5.092 |
| 2006-12-04 | Lunes | 5.049 | -0.038 | -0.74% | 5.044 | 5.094 |
| 2006-12-05 | Martes | 5.055 | +0.006 | +0.12% | 5.038 | 5.073 |
| 2006-12-06 | Miércoles | 5.052 | -0.003 | -0.06% | 5.018 | 5.066 |
| 2006-12-07 | Jueves | 5.076 | +0.024 | +0.47% | 5.034 | 5.078 |
| 2006-12-08 | Viernes | 5.060 | -0.015 | -0.30% | 5.052 | 5.085 |
| 2006-12-11 | Lunes | 5.075 | +0.015 | +0.30% | 5.039 | 5.079 |
| 2006-12-12 | Martes | 5.039 | -0.037 | -0.72% | 5.034 | 5.077 |
| 2006-12-13 | Miércoles | 5.053 | +0.014 | +0.28% | 5.030 | 5.055 |
| 2006-12-14 | Jueves | 5.021 | -0.032 | -0.63% | 5.003 | 5.054 |
| 2006-12-15 | Viernes | 5.022 | +0.001 | +0.02% | 5.004 | 5.034 |
| 2006-12-18 | Lunes | 5.031 | +0.009 | +0.18% | 5.010 | 5.043 |
| 2006-12-19 | Martes | 5.024 | -0.007 | -0.14% | 5.009 | 5.043 |
| 2006-12-20 | Miércoles | 5.019 | -0.004 | -0.09% | 4.998 | 5.034 |
| 2006-12-21 | Jueves | 5.035 | +0.016 | +0.32% | 4.999 | 5.042 |
| 2006-12-22 | Viernes | 5.061 | +0.026 | +0.51% | 5.015 | 5.064 |
| 2006-12-25 | Lunes | 5.065 | +0.004 | +0.08% | 5.058 | 5.065 |
| 2006-12-26 | Martes | 5.083 | +0.018 | +0.35% | 5.049 | 5.090 |
| 2006-12-27 | Miércoles | 5.078 | -0.005 | -0.10% | 5.051 | 5.094 |
| 2006-12-28 | Jueves | 5.083 | +0.005 | +0.10% | 5.066 | 5.111 |
| 2006-12-29 | Viernes | 5.059 | -0.024 | -0.47% | 5.049 | 5.089 |