Al finalizar el 2007 el real brasileño cotizó a 6.129 pesos mexicanos. El precio subió 1.073 pesos (+21.22%) desde el inicio del año, cuando cotizaba a R$5.056. El precio promedio fue de $5.631.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el real cerró a 5.056 pesos mexicanos, fluctuando entre 5.048 y 5.056 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 5.056 | -0.003 | -0.07% | 5.048 | 5.056 |
| 2007-01-02 | Martes | 5.049 | -0.006 | -0.13% | 5.024 | 5.059 |
| 2007-01-03 | Miércoles | 5.049 | -0.0002 | -0.004% | 5.025 | 5.057 |
| 2007-01-04 | Jueves | 5.079 | +0.030 | +0.58% | 5.039 | 5.086 |
| 2007-01-05 | Viernes | 5.084 | +0.005 | +0.10% | 5.060 | 5.102 |
| 2007-01-08 | Lunes | 5.105 | +0.021 | +0.41% | 5.078 | 5.111 |
| 2007-01-09 | Martes | 5.119 | +0.014 | +0.27% | 5.080 | 5.132 |
| 2007-01-10 | Miércoles | 5.103 | -0.016 | -0.31% | 5.097 | 5.128 |
| 2007-01-11 | Jueves | 5.124 | +0.022 | +0.42% | 5.094 | 5.134 |
| 2007-01-12 | Viernes | 5.123 | -0.002 | -0.03% | 5.099 | 5.139 |
| 2007-01-15 | Lunes | 5.121 | -0.001 | -0.03% | 5.101 | 5.123 |
| 2007-01-16 | Martes | 5.124 | +0.003 | +0.05% | 5.102 | 5.135 |
| 2007-01-17 | Miércoles | 5.133 | +0.009 | +0.18% | 5.097 | 5.136 |
| 2007-01-18 | Jueves | 5.118 | -0.016 | -0.30% | 5.107 | 5.133 |
| 2007-01-19 | Viernes | 5.107 | -0.011 | -0.21% | 5.097 | 5.125 |
| 2007-01-22 | Lunes | 5.120 | +0.013 | +0.25% | 5.085 | 5.132 |
| 2007-01-23 | Martes | 5.133 | +0.013 | +0.26% | 5.108 | 5.147 |
| 2007-01-24 | Miércoles | 5.131 | -0.002 | -0.04% | 5.120 | 5.151 |
| 2007-01-25 | Jueves | 5.175 | +0.044 | +0.85% | 5.119 | 5.180 |
| 2007-01-26 | Viernes | 5.169 | -0.005 | -0.11% | 5.157 | 5.193 |
| 2007-01-29 | Lunes | 5.198 | +0.029 | +0.55% | 5.155 | 5.198 |
| 2007-01-30 | Martes | 5.180 | -0.018 | -0.34% | 5.160 | 5.203 |
| 2007-01-31 | Miércoles | 5.182 | +0.002 | +0.04% | 5.155 | 5.209 |
| 2007-02-01 | Jueves | 5.246 | +0.063 | +1.22% | 5.165 | 5.252 |
| 2007-02-02 | Viernes | 5.198 | -0.048 | -0.91% | 5.189 | 5.277 |
| 2007-02-05 | Lunes | 5.243 | +0.045 | +0.87% | 5.186 | 5.248 |
| 2007-02-06 | Martes | 5.251 | +0.007 | +0.14% | 5.223 | 5.258 |
| 2007-02-07 | Miércoles | 5.245 | -0.005 | -0.10% | 5.218 | 5.262 |
| 2007-02-08 | Jueves | 5.231 | -0.014 | -0.27% | 5.203 | 5.253 |
| 2007-02-09 | Viernes | 5.212 | -0.019 | -0.37% | 5.186 | 5.226 |
| 2007-02-12 | Lunes | 5.210 | -0.002 | -0.04% | 5.191 | 5.231 |
| 2007-02-13 | Martes | 5.188 | -0.022 | -0.43% | 5.180 | 5.229 |
| 2007-02-14 | Miércoles | 5.231 | +0.043 | +0.83% | 5.177 | 5.243 |
| 2007-02-15 | Jueves | 5.241 | +0.010 | +0.19% | 5.214 | 5.252 |
| 2007-02-16 | Viernes | 5.257 | +0.016 | +0.31% | 5.231 | 5.269 |
| 2007-02-19 | Lunes | 5.244 | -0.013 | -0.24% | 5.237 | 5.257 |
| 2007-02-20 | Martes | 5.253 | +0.008 | +0.16% | 5.228 | 5.255 |
| 2007-02-21 | Miércoles | 5.290 | +0.037 | +0.70% | 5.232 | 5.298 |
| 2007-02-22 | Jueves | 5.286 | -0.004 | -0.07% | 5.264 | 5.317 |
| 2007-02-23 | Viernes | 5.290 | +0.004 | +0.08% | 5.271 | 5.309 |
| 2007-02-26 | Lunes | 5.322 | +0.032 | +0.60% | 5.276 | 5.331 |
| 2007-02-27 | Martes | 5.244 | -0.077 | -1.45% | 5.205 | 5.347 |
| 2007-02-28 | Miércoles | 5.266 | +0.022 | +0.42% | 5.203 | 5.291 |
| 2007-03-01 | Jueves | 5.257 | -0.009 | -0.18% | 5.234 | 5.281 |
| 2007-03-02 | Viernes | 5.259 | +0.002 | +0.04% | 5.242 | 5.284 |
| 2007-03-05 | Lunes | 5.222 | -0.038 | -0.71% | 5.207 | 5.281 |
| 2007-03-06 | Martes | 5.264 | +0.042 | +0.80% | 5.188 | 5.273 |
| 2007-03-07 | Miércoles | 5.272 | +0.008 | +0.16% | 5.251 | 5.294 |
| 2007-03-08 | Jueves | 5.299 | +0.027 | +0.51% | 5.234 | 5.310 |
| 2007-03-09 | Viernes | 5.305 | +0.006 | +0.11% | 5.282 | 5.319 |
| 2007-03-12 | Lunes | 5.331 | +0.026 | +0.49% | 5.287 | 5.338 |
| 2007-03-13 | Martes | 5.301 | -0.030 | -0.56% | 5.290 | 5.352 |
| 2007-03-14 | Miércoles | 5.336 | +0.035 | +0.66% | 5.288 | 5.339 |
| 2007-03-15 | Jueves | 5.331 | -0.005 | -0.09% | 5.313 | 5.340 |
| 2007-03-16 | Viernes | 5.350 | +0.018 | +0.35% | 5.314 | 5.354 |
| 2007-03-19 | Lunes | 5.361 | +0.011 | +0.21% | 5.327 | 5.373 |
| 2007-03-20 | Martes | 5.351 | -0.010 | -0.19% | 5.338 | 5.367 |
| 2007-03-21 | Miércoles | 5.357 | +0.006 | +0.12% | 5.322 | 5.375 |
| 2007-03-22 | Jueves | 5.332 | -0.025 | -0.47% | 5.322 | 5.363 |
| 2007-03-23 | Viernes | 5.341 | +0.008 | +0.16% | 5.313 | 5.350 |
| 2007-03-26 | Lunes | 5.347 | +0.006 | +0.11% | 5.324 | 5.355 |
| 2007-03-27 | Martes | 5.351 | +0.005 | +0.08% | 5.250 | 5.365 |
| 2007-03-28 | Miércoles | 5.354 | +0.003 | +0.05% | 5.330 | 5.366 |
| 2007-03-29 | Jueves | 5.404 | +0.050 | +0.94% | 5.341 | 5.408 |
| 2007-03-30 | Viernes | 5.363 | -0.041 | -0.76% | 5.338 | 5.438 |
| 2007-04-02 | Lunes | 5.382 | +0.019 | +0.36% | 5.170 | 5.395 |
| 2007-04-03 | Martes | 5.390 | +0.007 | +0.14% | 5.362 | 5.401 |
| 2007-04-04 | Miércoles | 5.413 | +0.023 | +0.42% | 5.375 | 5.433 |
| 2007-04-05 | Jueves | 5.412 | -0.001 | -0.01% | 5.388 | 5.419 |
| 2007-04-06 | Viernes | 5.400 | -0.012 | -0.22% | 5.392 | 5.414 |
| 2007-04-09 | Lunes | 5.423 | +0.023 | +0.43% | 5.389 | 5.431 |
| 2007-04-10 | Martes | 5.425 | +0.002 | +0.04% | 5.411 | 5.448 |
| 2007-04-11 | Miércoles | 5.407 | -0.018 | -0.34% | 5.384 | 5.429 |
| 2007-04-12 | Jueves | 5.418 | +0.011 | +0.20% | 5.391 | 5.423 |
| 2007-04-13 | Viernes | 5.444 | +0.027 | +0.50% | 5.399 | 5.453 |
| 2007-04-16 | Lunes | 5.408 | -0.036 | -0.66% | 5.388 | 5.444 |
| 2007-04-17 | Martes | 5.394 | -0.014 | -0.26% | 5.380 | 5.419 |
| 2007-04-18 | Miércoles | 5.410 | +0.016 | +0.29% | 5.382 | 5.410 |
| 2007-04-19 | Jueves | 5.421 | +0.011 | +0.20% | 5.393 | 5.429 |
| 2007-04-20 | Viernes | 5.422 | +0.001 | +0.02% | 5.387 | 5.452 |
| 2007-04-23 | Lunes | 5.396 | -0.025 | -0.47% | 5.381 | 5.433 |
| 2007-04-24 | Martes | 5.400 | +0.004 | +0.07% | 5.378 | 5.423 |
| 2007-04-25 | Miércoles | 5.414 | +0.014 | +0.27% | 5.381 | 5.429 |
| 2007-04-26 | Jueves | 5.382 | -0.032 | -0.59% | 5.374 | 5.428 |
| 2007-04-27 | Viernes | 5.374 | -0.009 | -0.16% | 5.365 | 5.408 |
| 2007-04-30 | Lunes | 5.389 | +0.016 | +0.29% | 5.359 | 5.438 |
| 2007-05-01 | Martes | 5.377 | -0.012 | -0.23% | 5.357 | 5.394 |
| 2007-05-02 | Miércoles | 5.409 | +0.032 | +0.59% | 5.365 | 5.409 |
| 2007-05-03 | Jueves | 5.385 | -0.023 | -0.43% | 5.371 | 5.426 |
| 2007-05-04 | Viernes | 5.343 | -0.042 | -0.79% | 5.337 | 5.401 |
| 2007-05-07 | Lunes | 5.363 | +0.020 | +0.37% | 5.339 | 5.371 |
| 2007-05-08 | Martes | 5.364 | +0.001 | +0.02% | 5.348 | 5.373 |
| 2007-05-09 | Miércoles | 5.346 | -0.017 | -0.32% | 5.335 | 5.368 |
| 2007-05-10 | Jueves | 5.364 | +0.018 | +0.34% | 5.334 | 5.369 |
| 2007-05-11 | Viernes | 5.351 | -0.014 | -0.26% | 5.341 | 5.365 |
| 2007-05-14 | Lunes | 5.378 | +0.028 | +0.52% | 5.342 | 5.393 |
| 2007-05-15 | Martes | 5.455 | +0.077 | +1.43% | 5.372 | 5.471 |
| 2007-05-16 | Miércoles | 5.519 | +0.064 | +1.17% | 5.437 | 5.533 |
| 2007-05-17 | Jueves | 5.544 | +0.025 | +0.45% | 5.494 | 5.544 |
| 2007-05-18 | Viernes | 5.515 | -0.029 | -0.53% | 5.490 | 5.549 |
| 2007-05-21 | Lunes | 5.556 | +0.041 | +0.74% | 5.500 | 5.565 |
| 2007-05-22 | Martes | 5.556 | +0.0005 | +0.01% | 5.527 | 5.563 |
| 2007-05-23 | Miércoles | 5.533 | -0.023 | -0.41% | 5.515 | 5.559 |
| 2007-05-24 | Jueves | 5.507 | -0.026 | -0.48% | 5.485 | 5.551 |
| 2007-05-25 | Viernes | 5.527 | +0.021 | +0.38% | 5.483 | 5.542 |
| 2007-05-28 | Lunes | 5.551 | +0.023 | +0.42% | 5.522 | 5.560 |
| 2007-05-29 | Martes | 5.547 | -0.003 | -0.06% | 5.530 | 5.580 |
| 2007-05-30 | Miércoles | 5.536 | -0.012 | -0.21% | 5.516 | 5.566 |
| 2007-05-31 | Jueves | 5.594 | +0.058 | +1.04% | 5.530 | 5.606 |
| 2007-06-01 | Viernes | 5.632 | +0.038 | +0.68% | 5.560 | 5.643 |
| 2007-06-04 | Lunes | 5.586 | -0.046 | -0.82% | 5.565 | 5.641 |
| 2007-06-05 | Martes | 5.557 | -0.029 | -0.51% | 5.545 | 5.602 |
| 2007-06-06 | Miércoles | 5.568 | +0.011 | +0.20% | 5.500 | 5.572 |
| 2007-06-07 | Jueves | 5.561 | -0.006 | -0.11% | 5.525 | 5.585 |
| 2007-06-08 | Viernes | 5.568 | +0.006 | +0.11% | 5.518 | 5.592 |
| 2007-06-11 | Lunes | 5.623 | +0.055 | +0.99% | 5.555 | 5.636 |
| 2007-06-12 | Martes | 5.661 | +0.038 | +0.68% | 5.595 | 5.673 |
| 2007-06-13 | Miércoles | 5.620 | -0.040 | -0.71% | 5.594 | 5.675 |
| 2007-06-14 | Jueves | 5.646 | +0.026 | +0.45% | 5.601 | 5.666 |
| 2007-06-15 | Viernes | 5.636 | -0.010 | -0.18% | 5.627 | 5.686 |
| 2007-06-18 | Lunes | 5.661 | +0.025 | +0.45% | 5.619 | 5.668 |
| 2007-06-19 | Martes | 5.629 | -0.032 | -0.56% | 5.623 | 5.671 |
| 2007-06-20 | Miércoles | 5.625 | -0.004 | -0.07% | 5.621 | 5.656 |
| 2007-06-21 | Jueves | 5.631 | +0.006 | +0.10% | 5.601 | 5.649 |
| 2007-06-22 | Viernes | 5.585 | -0.047 | -0.83% | 5.559 | 5.645 |
| 2007-06-25 | Lunes | 5.561 | -0.023 | -0.41% | 5.540 | 5.606 |
| 2007-06-26 | Martes | 5.567 | +0.006 | +0.10% | 5.535 | 5.589 |
| 2007-06-27 | Miércoles | 5.567 | -0.0005 | -0.01% | 5.532 | 5.595 |
| 2007-06-28 | Jueves | 5.623 | +0.056 | +1.01% | 5.555 | 5.628 |
| 2007-06-29 | Viernes | 5.603 | -0.020 | -0.36% | 5.570 | 5.626 |
| 2007-07-02 | Lunes | 5.619 | +0.017 | +0.30% | 5.579 | 5.641 |
| 2007-07-03 | Martes | 5.642 | +0.022 | +0.40% | 5.607 | 5.652 |
| 2007-07-04 | Miércoles | 5.631 | -0.010 | -0.18% | 5.616 | 5.659 |
| 2007-07-05 | Jueves | 5.643 | +0.012 | +0.21% | 5.619 | 5.656 |
| 2007-07-06 | Viernes | 5.660 | +0.016 | +0.29% | 5.636 | 5.682 |
| 2007-07-09 | Lunes | 5.673 | +0.014 | +0.24% | 5.643 | 5.675 |
| 2007-07-10 | Martes | 5.730 | +0.056 | +0.99% | 5.652 | 5.733 |
| 2007-07-11 | Miércoles | 5.714 | -0.016 | -0.27% | 5.688 | 5.744 |
| 2007-07-12 | Jueves | 5.746 | +0.032 | +0.56% | 5.704 | 5.764 |
| 2007-07-13 | Viernes | 5.779 | +0.033 | +0.57% | 5.730 | 5.787 |
| 2007-07-16 | Lunes | 5.766 | -0.013 | -0.22% | 5.745 | 5.791 |
| 2007-07-17 | Martes | 5.781 | +0.015 | +0.25% | 5.754 | 5.794 |
| 2007-07-18 | Miércoles | 5.761 | -0.019 | -0.33% | 5.759 | 5.799 |
| 2007-07-19 | Jueves | 5.781 | +0.020 | +0.34% | 5.753 | 5.806 |
| 2007-07-20 | Viernes | 5.815 | +0.034 | +0.58% | 5.771 | 5.816 |
| 2007-07-23 | Lunes | 5.851 | +0.036 | +0.62% | 5.789 | 5.860 |
| 2007-07-24 | Martes | 5.819 | -0.032 | -0.54% | 5.792 | 5.865 |
| 2007-07-25 | Miércoles | 5.829 | +0.009 | +0.16% | 5.762 | 5.847 |
| 2007-07-26 | Jueves | 5.690 | -0.139 | -2.38% | 5.682 | 5.871 |
| 2007-07-27 | Viernes | 5.814 | +0.124 | +2.19% | 5.664 | 5.818 |
| 2007-07-30 | Lunes | 5.824 | +0.010 | +0.17% | 5.769 | 5.842 |
| 2007-07-31 | Martes | 5.836 | +0.012 | +0.20% | 5.802 | 5.868 |
| 2007-08-01 | Miércoles | 5.785 | -0.051 | -0.87% | 5.777 | 5.865 |
| 2007-08-02 | Jueves | 5.838 | +0.053 | +0.91% | 5.772 | 5.859 |
| 2007-08-03 | Viernes | 5.793 | -0.045 | -0.77% | 5.756 | 5.867 |
| 2007-08-06 | Lunes | 5.728 | -0.065 | -1.12% | 5.717 | 5.804 |
| 2007-08-07 | Martes | 5.752 | +0.025 | +0.43% | 5.718 | 5.796 |
| 2007-08-08 | Miércoles | 5.798 | +0.046 | +0.79% | 5.716 | 5.805 |
| 2007-08-09 | Jueves | 5.712 | -0.085 | -1.47% | 5.676 | 5.827 |
| 2007-08-10 | Viernes | 5.644 | -0.069 | -1.21% | 5.604 | 5.737 |
| 2007-08-13 | Lunes | 5.678 | +0.035 | +0.61% | 5.634 | 5.689 |
| 2007-08-14 | Martes | 5.592 | -0.086 | -1.52% | 5.537 | 5.727 |
| 2007-08-15 | Miércoles | 5.517 | -0.075 | -1.34% | 5.444 | 5.608 |
| 2007-08-16 | Jueves | 5.338 | -0.179 | -3.24% | 5.275 | 5.534 |
| 2007-08-17 | Viernes | 5.477 | +0.139 | +2.60% | 5.320 | 5.572 |
| 2007-08-20 | Lunes | 5.482 | +0.005 | +0.09% | 5.399 | 5.542 |
| 2007-08-21 | Martes | 5.481 | -0.001 | -0.02% | 5.422 | 5.509 |
| 2007-08-22 | Miércoles | 5.493 | +0.012 | +0.23% | 5.432 | 5.554 |
| 2007-08-23 | Jueves | 5.567 | +0.074 | +1.34% | 5.460 | 5.588 |
| 2007-08-24 | Viernes | 5.665 | +0.098 | +1.75% | 5.554 | 5.682 |
| 2007-08-27 | Lunes | 5.687 | +0.022 | +0.38% | 5.621 | 5.687 |
| 2007-08-28 | Martes | 5.575 | -0.112 | -1.97% | 5.519 | 5.665 |
| 2007-08-29 | Miércoles | 5.640 | +0.065 | +1.16% | 5.540 | 5.657 |
| 2007-08-30 | Jueves | 5.605 | -0.034 | -0.61% | 5.568 | 5.658 |
| 2007-08-31 | Viernes | 5.605 | -0.0002 | -0.004% | 5.584 | 5.661 |
| 2007-09-03 | Lunes | 5.619 | +0.014 | +0.26% | 5.599 | 5.657 |
| 2007-09-04 | Martes | 5.662 | +0.043 | +0.76% | 5.604 | 5.675 |
| 2007-09-05 | Miércoles | 5.615 | -0.047 | -0.83% | 5.605 | 5.680 |
| 2007-09-06 | Jueves | 5.665 | +0.051 | +0.90% | 5.601 | 5.690 |
| 2007-09-07 | Viernes | 5.680 | +0.015 | +0.26% | 5.652 | 5.713 |
| 2007-09-10 | Lunes | 5.709 | +0.029 | +0.52% | 5.650 | 5.729 |
| 2007-09-11 | Martes | 5.741 | +0.031 | +0.55% | 5.687 | 5.780 |
| 2007-09-12 | Miércoles | 5.821 | +0.081 | +1.41% | 5.730 | 5.824 |
| 2007-09-13 | Jueves | 5.841 | +0.020 | +0.34% | 5.797 | 5.848 |
| 2007-09-14 | Viernes | 5.850 | +0.009 | +0.15% | 5.793 | 5.882 |
| 2007-09-17 | Lunes | 5.809 | -0.042 | -0.71% | 5.781 | 5.858 |
| 2007-09-18 | Martes | 5.867 | +0.058 | +1.01% | 5.791 | 5.911 |
| 2007-09-19 | Miércoles | 5.888 | +0.021 | +0.36% | 5.854 | 5.925 |
| 2007-09-20 | Jueves | 5.858 | -0.030 | -0.51% | 5.827 | 5.927 |
| 2007-09-21 | Viernes | 5.857 | -0.0005 | -0.01% | 5.822 | 5.905 |
| 2007-09-24 | Lunes | 5.858 | +0.0003 | +0.01% | 5.831 | 5.876 |
| 2007-09-25 | Martes | 5.879 | +0.022 | +0.37% | 5.833 | 5.901 |
| 2007-09-26 | Miércoles | 5.914 | +0.035 | +0.60% | 5.863 | 5.930 |
| 2007-09-27 | Jueves | 5.929 | +0.015 | +0.25% | 5.893 | 5.946 |
| 2007-09-28 | Viernes | 5.959 | +0.030 | +0.50% | 5.845 | 5.972 |
| 2007-10-01 | Lunes | 6.012 | +0.054 | +0.90% | 5.938 | 6.032 |
| 2007-10-02 | Martes | 5.945 | -0.067 | -1.11% | 5.925 | 6.030 |
| 2007-10-03 | Miércoles | 5.937 | -0.008 | -0.13% | 5.901 | 5.993 |
| 2007-10-04 | Jueves | 5.961 | +0.023 | +0.40% | 5.914 | 5.977 |
| 2007-10-05 | Viernes | 6.016 | +0.055 | +0.93% | 5.946 | 6.028 |
| 2007-10-08 | Lunes | 5.970 | -0.046 | -0.77% | 5.946 | 6.021 |
| 2007-10-09 | Martes | 6.009 | +0.039 | +0.65% | 5.958 | 6.022 |
| 2007-10-10 | Miércoles | 6.016 | +0.007 | +0.11% | 5.979 | 6.052 |
| 2007-10-11 | Jueves | 6.011 | -0.005 | -0.08% | 5.971 | 6.089 |
| 2007-10-12 | Viernes | 5.998 | -0.012 | -0.21% | 5.964 | 6.032 |
| 2007-10-15 | Lunes | 5.966 | -0.032 | -0.54% | 5.941 | 6.029 |
| 2007-10-16 | Martes | 5.951 | -0.015 | -0.24% | 5.913 | 6.006 |
| 2007-10-17 | Miércoles | 5.963 | +0.012 | +0.20% | 5.936 | 6.009 |
| 2007-10-18 | Jueves | 6.039 | +0.076 | +1.27% | 5.929 | 6.064 |
| 2007-10-19 | Viernes | 6.007 | -0.032 | -0.53% | 5.977 | 6.060 |
| 2007-10-22 | Lunes | 5.957 | -0.050 | -0.82% | 5.884 | 6.028 |
| 2007-10-23 | Martes | 6.026 | +0.069 | +1.15% | 5.947 | 6.060 |
| 2007-10-24 | Miércoles | 6.034 | +0.008 | +0.14% | 5.973 | 6.047 |
| 2007-10-25 | Jueves | 6.074 | +0.039 | +0.65% | 5.975 | 6.085 |
| 2007-10-26 | Viernes | 6.073 | -0.001 | -0.01% | 6.015 | 6.102 |
| 2007-10-29 | Lunes | 6.097 | +0.024 | +0.40% | 6.025 | 6.115 |
| 2007-10-30 | Martes | 6.131 | +0.034 | +0.55% | 6.057 | 6.152 |
| 2007-10-31 | Miércoles | 6.133 | +0.003 | +0.04% | 6.101 | 6.176 |
| 2007-11-01 | Jueves | 6.118 | -0.016 | -0.25% | 6.072 | 6.169 |
| 2007-11-02 | Viernes | 6.097 | -0.021 | -0.34% | 6.081 | 6.140 |
| 2007-11-05 | Lunes | 6.111 | +0.014 | +0.24% | 6.063 | 6.139 |
| 2007-11-06 | Martes | 6.151 | +0.040 | +0.66% | 6.082 | 6.203 |
| 2007-11-07 | Miércoles | 6.165 | +0.014 | +0.22% | 6.100 | 6.222 |
| 2007-11-08 | Jueves | 6.194 | +0.029 | +0.48% | 6.149 | 6.248 |
| 2007-11-09 | Viernes | 6.236 | +0.042 | +0.68% | 6.154 | 6.244 |
| 2007-11-12 | Lunes | 6.099 | -0.137 | -2.20% | 6.078 | 6.260 |
| 2007-11-13 | Martes | 6.201 | +0.102 | +1.67% | 6.068 | 6.208 |
| 2007-11-14 | Miércoles | 6.261 | +0.060 | +0.97% | 6.176 | 6.285 |
| 2007-11-15 | Jueves | 6.242 | -0.019 | -0.30% | 6.232 | 6.310 |
| 2007-11-16 | Viernes | 6.262 | +0.020 | +0.32% | 6.224 | 6.323 |
| 2007-11-19 | Lunes | 6.223 | -0.040 | -0.63% | 6.186 | 6.291 |
| 2007-11-20 | Martes | 6.219 | -0.004 | -0.06% | 6.198 | 6.300 |
| 2007-11-21 | Miércoles | 6.182 | -0.037 | -0.59% | 6.117 | 6.245 |
| 2007-11-22 | Jueves | 6.163 | -0.019 | -0.31% | 6.142 | 6.226 |
| 2007-11-23 | Viernes | 6.087 | -0.076 | -1.24% | 6.064 | 6.197 |
| 2007-11-26 | Lunes | 5.922 | -0.165 | -2.70% | 5.911 | 6.198 |
| 2007-11-27 | Martes | 5.974 | +0.051 | +0.86% | 5.878 | 5.986 |
| 2007-11-28 | Miércoles | 6.120 | +0.147 | +2.45% | 5.907 | 6.143 |
| 2007-11-29 | Jueves | 6.105 | -0.015 | -0.25% | 6.044 | 6.170 |
| 2007-11-30 | Viernes | 6.084 | -0.021 | -0.35% | 6.043 | 6.174 |
| 2007-12-03 | Lunes | 6.073 | -0.011 | -0.18% | 6.034 | 6.129 |
| 2007-12-04 | Martes | 6.010 | -0.062 | -1.02% | 5.960 | 6.083 |
| 2007-12-05 | Miércoles | 6.037 | +0.026 | +0.43% | 5.999 | 6.080 |
| 2007-12-06 | Jueves | 6.121 | +0.084 | +1.40% | 6.027 | 6.124 |
| 2007-12-07 | Viernes | 6.151 | +0.031 | +0.50% | 6.081 | 6.159 |
| 2007-12-10 | Lunes | 6.135 | -0.017 | -0.27% | 6.101 | 6.173 |
| 2007-12-11 | Martes | 6.107 | -0.028 | -0.45% | 6.076 | 6.157 |
| 2007-12-12 | Miércoles | 6.106 | -0.001 | -0.01% | 6.087 | 6.176 |
| 2007-12-13 | Jueves | 6.101 | -0.005 | -0.07% | 6.056 | 6.143 |
| 2007-12-14 | Viernes | 6.031 | -0.071 | -1.16% | 6.001 | 6.111 |
| 2007-12-17 | Lunes | 5.987 | -0.044 | -0.73% | 5.940 | 6.028 |
| 2007-12-18 | Martes | 6.001 | +0.014 | +0.24% | 5.953 | 6.036 |
| 2007-12-19 | Miércoles | 6.024 | +0.023 | +0.38% | 5.976 | 6.046 |
| 2007-12-20 | Jueves | 5.996 | -0.028 | -0.46% | 5.969 | 6.041 |
| 2007-12-21 | Viernes | 6.055 | +0.059 | +0.99% | 5.986 | 6.073 |
| 2007-12-24 | Lunes | 6.039 | -0.017 | -0.28% | 6.019 | 6.065 |
| 2007-12-25 | Martes | 6.034 | -0.005 | -0.08% | 6.026 | 6.039 |
| 2007-12-26 | Miércoles | 6.121 | +0.087 | +1.45% | 6.025 | 6.126 |
| 2007-12-27 | Jueves | 6.171 | +0.050 | +0.82% | 6.106 | 6.220 |
| 2007-12-28 | Viernes | 6.121 | -0.050 | -0.81% | 6.106 | 6.212 |
| 2007-12-31 | Lunes | 6.129 | +0.007 | +0.12% | 6.111 | 6.201 |