Al finalizar el 2008 el real brasileño cotizó a 5.917 pesos mexicanos. El precio bajó 0.212 pesos (-3.47%) desde el inicio del año, cuando cotizaba a R$6.129. El precio promedio fue de $6.113.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el real cerró a 6.129 pesos mexicanos, fluctuando entre 6.117 y 6.129 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 6.129 | +0.001 | +0.01% | 6.117 | 6.129 |
| 2008-01-02 | Miércoles | 6.192 | +0.063 | +1.03% | 6.096 | 6.197 |
| 2008-01-03 | Jueves | 6.216 | +0.024 | +0.38% | 6.149 | 6.224 |
| 2008-01-04 | Viernes | 6.225 | +0.009 | +0.14% | 6.169 | 6.254 |
| 2008-01-07 | Lunes | 6.147 | -0.078 | -1.25% | 6.131 | 6.250 |
| 2008-01-08 | Martes | 6.191 | +0.043 | +0.71% | 6.137 | 6.229 |
| 2008-01-09 | Miércoles | 6.172 | -0.018 | -0.30% | 6.152 | 6.220 |
| 2008-01-10 | Jueves | 6.217 | +0.045 | +0.72% | 6.167 | 6.245 |
| 2008-01-11 | Viernes | 6.267 | +0.050 | +0.81% | 6.186 | 6.276 |
| 2008-01-14 | Lunes | 6.299 | +0.032 | +0.51% | 6.220 | 6.315 |
| 2008-01-15 | Martes | 6.241 | -0.058 | -0.91% | 6.202 | 6.302 |
| 2008-01-16 | Miércoles | 6.161 | -0.081 | -1.29% | 6.147 | 6.261 |
| 2008-01-17 | Jueves | 6.105 | -0.056 | -0.90% | 6.089 | 6.223 |
| 2008-01-18 | Viernes | 6.094 | -0.011 | -0.18% | 6.068 | 6.167 |
| 2008-01-21 | Lunes | 5.997 | -0.097 | -1.60% | 5.973 | 6.150 |
| 2008-01-22 | Martes | 6.107 | +0.111 | +1.84% | 5.954 | 6.109 |
| 2008-01-23 | Miércoles | 6.006 | -0.101 | -1.65% | 5.987 | 6.109 |
| 2008-01-24 | Jueves | 6.095 | +0.089 | +1.48% | 5.993 | 6.115 |
| 2008-01-25 | Viernes | 6.110 | +0.015 | +0.24% | 6.061 | 6.123 |
| 2008-01-28 | Lunes | 6.095 | -0.015 | -0.25% | 6.055 | 6.127 |
| 2008-01-29 | Martes | 6.094 | -0.0005 | -0.01% | 6.057 | 6.148 |
| 2008-01-30 | Miércoles | 6.088 | -0.006 | -0.11% | 6.069 | 6.184 |
| 2008-01-31 | Jueves | 6.156 | +0.068 | +1.12% | 6.070 | 6.178 |
| 2008-02-01 | Viernes | 6.187 | +0.032 | +0.51% | 6.120 | 6.225 |
| 2008-02-04 | Lunes | 6.190 | +0.003 | +0.04% | 6.171 | 6.213 |
| 2008-02-05 | Martes | 6.214 | +0.024 | +0.38% | 6.115 | 6.219 |
| 2008-02-06 | Miércoles | 6.154 | -0.060 | -0.96% | 6.119 | 6.218 |
| 2008-02-07 | Jueves | 6.128 | -0.026 | -0.42% | 6.082 | 6.189 |
| 2008-02-08 | Viernes | 6.075 | -0.053 | -0.86% | 6.058 | 6.158 |
| 2008-02-11 | Lunes | 6.128 | +0.053 | +0.87% | 6.066 | 6.135 |
| 2008-02-12 | Martes | 6.148 | +0.020 | +0.33% | 6.077 | 6.181 |
| 2008-02-13 | Miércoles | 6.158 | +0.010 | +0.15% | 6.115 | 6.182 |
| 2008-02-14 | Jueves | 6.153 | -0.005 | -0.08% | 6.127 | 6.194 |
| 2008-02-15 | Viernes | 6.136 | -0.017 | -0.28% | 6.107 | 6.174 |
| 2008-02-18 | Lunes | 6.168 | +0.032 | +0.52% | 6.117 | 6.193 |
| 2008-02-19 | Martes | 6.211 | +0.043 | +0.69% | 6.163 | 6.225 |
| 2008-02-20 | Miércoles | 6.281 | +0.070 | +1.13% | 6.168 | 6.289 |
| 2008-02-21 | Jueves | 6.321 | +0.040 | +0.64% | 6.243 | 6.354 |
| 2008-02-22 | Viernes | 6.311 | -0.010 | -0.16% | 6.279 | 6.371 |
| 2008-02-25 | Lunes | 6.333 | +0.022 | +0.34% | 6.291 | 6.360 |
| 2008-02-26 | Martes | 6.372 | +0.039 | +0.62% | 6.296 | 6.390 |
| 2008-02-27 | Miércoles | 6.402 | +0.030 | +0.47% | 6.353 | 6.457 |
| 2008-02-28 | Jueves | 6.384 | -0.018 | -0.28% | 6.342 | 6.431 |
| 2008-02-29 | Viernes | 6.331 | -0.053 | -0.83% | 6.299 | 6.424 |
| 2008-03-03 | Lunes | 6.406 | +0.075 | +1.19% | 6.304 | 6.419 |
| 2008-03-04 | Martes | 6.411 | +0.005 | +0.07% | 6.320 | 6.432 |
| 2008-03-05 | Miércoles | 6.437 | +0.026 | +0.40% | 6.364 | 6.440 |
| 2008-03-06 | Jueves | 6.400 | -0.037 | -0.57% | 6.385 | 6.476 |
| 2008-03-07 | Viernes | 6.413 | +0.013 | +0.20% | 6.380 | 6.469 |
| 2008-03-10 | Lunes | 6.363 | -0.050 | -0.78% | 6.328 | 6.464 |
| 2008-03-11 | Martes | 6.370 | +0.008 | +0.12% | 6.311 | 6.416 |
| 2008-03-12 | Miércoles | 6.437 | +0.067 | +1.05% | 6.319 | 6.442 |
| 2008-03-13 | Jueves | 6.361 | -0.076 | -1.19% | 6.298 | 6.450 |
| 2008-03-14 | Viernes | 6.278 | -0.082 | -1.30% | 6.243 | 6.407 |
| 2008-03-17 | Lunes | 6.245 | -0.034 | -0.54% | 6.218 | 6.319 |
| 2008-03-18 | Martes | 6.335 | +0.091 | +1.45% | 6.162 | 6.353 |
| 2008-03-19 | Miércoles | 6.216 | -0.120 | -1.89% | 6.188 | 6.356 |
| 2008-03-20 | Jueves | 6.193 | -0.023 | -0.37% | 6.111 | 6.227 |
| 2008-03-21 | Viernes | 6.201 | +0.008 | +0.13% | 6.178 | 6.203 |
| 2008-03-24 | Lunes | 6.120 | -0.080 | -1.29% | 6.104 | 6.235 |
| 2008-03-25 | Martes | 6.161 | +0.040 | +0.66% | 6.110 | 6.183 |
| 2008-03-26 | Miércoles | 6.194 | +0.034 | +0.54% | 6.131 | 6.209 |
| 2008-03-27 | Jueves | 6.148 | -0.046 | -0.75% | 6.138 | 6.216 |
| 2008-03-28 | Viernes | 6.128 | -0.020 | -0.33% | 6.112 | 6.166 |
| 2008-03-31 | Lunes | 6.056 | -0.072 | -1.18% | 6.031 | 6.169 |
| 2008-04-01 | Martes | 6.074 | +0.018 | +0.30% | 6.032 | 6.088 |
| 2008-04-02 | Miércoles | 6.125 | +0.051 | +0.83% | 6.024 | 6.144 |
| 2008-04-03 | Jueves | 6.141 | +0.017 | +0.27% | 6.089 | 6.156 |
| 2008-04-04 | Viernes | 6.181 | +0.039 | +0.64% | 6.119 | 6.206 |
| 2008-04-07 | Lunes | 6.181 | +0.0005 | +0.01% | 6.160 | 6.221 |
| 2008-04-08 | Martes | 6.234 | +0.053 | +0.85% | 6.158 | 6.248 |
| 2008-04-09 | Miércoles | 6.249 | +0.016 | +0.25% | 6.205 | 6.282 |
| 2008-04-10 | Jueves | 6.241 | -0.008 | -0.14% | 6.218 | 6.300 |
| 2008-04-11 | Viernes | 6.232 | -0.009 | -0.14% | 6.217 | 6.271 |
| 2008-04-14 | Lunes | 6.188 | -0.044 | -0.71% | 6.175 | 6.259 |
| 2008-04-15 | Martes | 6.231 | +0.043 | +0.70% | 6.176 | 6.251 |
| 2008-04-16 | Miércoles | 6.294 | +0.063 | +1.01% | 6.207 | 6.318 |
| 2008-04-17 | Jueves | 6.327 | +0.033 | +0.52% | 6.274 | 6.343 |
| 2008-04-18 | Viernes | 6.284 | -0.043 | -0.68% | 6.239 | 6.340 |
| 2008-04-21 | Lunes | 6.329 | +0.045 | +0.71% | 6.259 | 6.336 |
| 2008-04-22 | Martes | 6.325 | -0.003 | -0.05% | 6.291 | 6.356 |
| 2008-04-23 | Miércoles | 6.332 | +0.007 | +0.11% | 6.299 | 6.353 |
| 2008-04-24 | Jueves | 6.233 | -0.099 | -1.57% | 6.224 | 6.340 |
| 2008-04-25 | Viernes | 6.277 | +0.043 | +0.70% | 6.215 | 6.283 |
| 2008-04-28 | Lunes | 6.210 | -0.067 | -1.07% | 6.182 | 6.287 |
| 2008-04-29 | Martes | 6.178 | -0.031 | -0.51% | 6.143 | 6.226 |
| 2008-04-30 | Miércoles | 6.309 | +0.131 | +2.12% | 6.160 | 6.314 |
| 2008-05-01 | Jueves | 6.310 | +0.0005 | +0.01% | 6.301 | 6.322 |
| 2008-05-02 | Viernes | 6.347 | +0.037 | +0.59% | 6.288 | 6.364 |
| 2008-05-05 | Lunes | 6.337 | -0.009 | -0.14% | 6.290 | 6.351 |
| 2008-05-06 | Martes | 6.339 | +0.001 | +0.02% | 6.292 | 6.363 |
| 2008-05-07 | Miércoles | 6.267 | -0.071 | -1.12% | 6.233 | 6.352 |
| 2008-05-08 | Jueves | 6.238 | -0.029 | -0.47% | 6.192 | 6.284 |
| 2008-05-09 | Viernes | 6.270 | +0.032 | +0.51% | 6.194 | 6.284 |
| 2008-05-12 | Lunes | 6.303 | +0.033 | +0.53% | 6.251 | 6.312 |
| 2008-05-13 | Martes | 6.297 | -0.006 | -0.10% | 6.283 | 6.335 |
| 2008-05-14 | Miércoles | 6.289 | -0.008 | -0.13% | 6.271 | 6.325 |
| 2008-05-15 | Jueves | 6.324 | +0.035 | +0.56% | 6.277 | 6.344 |
| 2008-05-16 | Viernes | 6.337 | +0.013 | +0.20% | 6.307 | 6.355 |
| 2008-05-19 | Lunes | 6.286 | -0.051 | -0.80% | 6.271 | 6.342 |
| 2008-05-20 | Martes | 6.292 | +0.006 | +0.09% | 6.264 | 6.309 |
| 2008-05-21 | Miércoles | 6.259 | -0.033 | -0.52% | 6.243 | 6.318 |
| 2008-05-22 | Jueves | 6.253 | -0.005 | -0.09% | 6.241 | 6.276 |
| 2008-05-23 | Viernes | 6.257 | +0.004 | +0.07% | 6.238 | 6.320 |
| 2008-05-26 | Lunes | 6.274 | +0.016 | +0.26% | 6.238 | 6.280 |
| 2008-05-27 | Martes | 6.227 | -0.047 | -0.75% | 6.199 | 6.299 |
| 2008-05-28 | Miércoles | 6.256 | +0.029 | +0.46% | 6.180 | 6.262 |
| 2008-05-29 | Jueves | 6.305 | +0.049 | +0.78% | 6.232 | 6.323 |
| 2008-05-30 | Viernes | 6.346 | +0.042 | +0.66% | 6.289 | 6.367 |
| 2008-06-02 | Lunes | 6.362 | +0.015 | +0.24% | 6.315 | 6.372 |
| 2008-06-03 | Martes | 6.314 | -0.048 | -0.75% | 6.308 | 6.383 |
| 2008-06-04 | Miércoles | 6.330 | +0.016 | +0.26% | 6.299 | 6.349 |
| 2008-06-05 | Jueves | 6.330 | -0.0004 | -0.01% | 6.291 | 6.360 |
| 2008-06-06 | Viernes | 6.346 | +0.016 | +0.26% | 6.319 | 6.384 |
| 2008-06-09 | Lunes | 6.369 | +0.023 | +0.37% | 6.335 | 6.398 |
| 2008-06-10 | Martes | 6.343 | -0.027 | -0.42% | 6.311 | 6.378 |
| 2008-06-11 | Miércoles | 6.367 | +0.025 | +0.39% | 6.304 | 6.372 |
| 2008-06-12 | Jueves | 6.346 | -0.021 | -0.34% | 6.305 | 6.367 |
| 2008-06-13 | Viernes | 6.335 | -0.011 | -0.17% | 6.312 | 6.359 |
| 2008-06-16 | Lunes | 6.359 | +0.024 | +0.38% | 6.312 | 6.376 |
| 2008-06-17 | Martes | 6.404 | +0.045 | +0.71% | 6.340 | 6.421 |
| 2008-06-18 | Miércoles | 6.413 | +0.009 | +0.14% | 6.350 | 6.424 |
| 2008-06-19 | Jueves | 6.415 | +0.002 | +0.04% | 6.401 | 6.450 |
| 2008-06-20 | Viernes | 6.400 | -0.015 | -0.23% | 6.374 | 6.457 |
| 2008-06-23 | Lunes | 6.400 | -0.001 | -0.01% | 6.362 | 6.420 |
| 2008-06-24 | Martes | 6.412 | +0.013 | +0.20% | 6.388 | 6.449 |
| 2008-06-25 | Miércoles | 6.455 | +0.042 | +0.66% | 6.399 | 6.468 |
| 2008-06-26 | Jueves | 6.425 | -0.030 | -0.46% | 6.415 | 6.477 |
| 2008-06-27 | Viernes | 6.455 | +0.030 | +0.46% | 6.389 | 6.467 |
| 2008-06-30 | Lunes | 6.427 | -0.027 | -0.42% | 6.415 | 6.484 |
| 2008-07-01 | Martes | 6.493 | +0.066 | +1.03% | 6.400 | 6.499 |
| 2008-07-02 | Miércoles | 6.460 | -0.033 | -0.51% | 6.432 | 6.516 |
| 2008-07-03 | Jueves | 6.422 | -0.038 | -0.58% | 6.408 | 6.491 |
| 2008-07-04 | Viernes | 6.432 | +0.010 | +0.16% | 6.403 | 6.447 |
| 2008-07-07 | Lunes | 6.461 | +0.029 | +0.45% | 6.408 | 6.470 |
| 2008-07-08 | Martes | 6.411 | -0.051 | -0.79% | 6.385 | 6.484 |
| 2008-07-09 | Miércoles | 6.399 | -0.011 | -0.18% | 6.379 | 6.419 |
| 2008-07-10 | Jueves | 6.418 | +0.019 | +0.30% | 6.354 | 6.427 |
| 2008-07-11 | Viernes | 6.430 | +0.011 | +0.18% | 6.398 | 6.454 |
| 2008-07-14 | Lunes | 6.448 | +0.018 | +0.29% | 6.414 | 6.475 |
| 2008-07-15 | Martes | 6.461 | +0.013 | +0.20% | 6.436 | 6.504 |
| 2008-07-16 | Miércoles | 6.407 | -0.054 | -0.83% | 6.396 | 6.481 |
| 2008-07-17 | Jueves | 6.390 | -0.017 | -0.27% | 6.379 | 6.453 |
| 2008-07-18 | Viernes | 6.405 | +0.014 | +0.23% | 6.378 | 6.421 |
| 2008-07-21 | Lunes | 6.406 | +0.001 | +0.02% | 6.389 | 6.431 |
| 2008-07-22 | Martes | 6.354 | -0.052 | -0.81% | 6.344 | 6.432 |
| 2008-07-23 | Miércoles | 6.324 | -0.030 | -0.47% | 6.304 | 6.392 |
| 2008-07-24 | Jueves | 6.357 | +0.033 | +0.52% | 6.310 | 6.376 |
| 2008-07-25 | Viernes | 6.419 | +0.062 | +0.98% | 6.320 | 6.441 |
| 2008-07-28 | Lunes | 6.392 | -0.027 | -0.43% | 6.371 | 6.436 |
| 2008-07-29 | Martes | 6.406 | +0.014 | +0.22% | 6.374 | 6.416 |
| 2008-07-30 | Miércoles | 6.418 | +0.012 | +0.19% | 6.375 | 6.437 |
| 2008-07-31 | Jueves | 6.404 | -0.014 | -0.22% | 6.390 | 6.440 |
| 2008-08-01 | Viernes | 6.364 | -0.040 | -0.63% | 6.351 | 6.437 |
| 2008-08-04 | Lunes | 6.324 | -0.040 | -0.62% | 6.294 | 6.384 |
| 2008-08-05 | Martes | 6.298 | -0.026 | -0.41% | 6.280 | 6.350 |
| 2008-08-06 | Miércoles | 6.306 | +0.008 | +0.12% | 6.267 | 6.315 |
| 2008-08-07 | Jueves | 6.268 | -0.038 | -0.60% | 6.254 | 6.328 |
| 2008-08-08 | Viernes | 6.320 | +0.052 | +0.82% | 6.224 | 6.323 |
| 2008-08-11 | Lunes | 6.249 | -0.071 | -1.12% | 6.238 | 6.336 |
| 2008-08-12 | Martes | 6.276 | +0.027 | +0.43% | 6.236 | 6.299 |
| 2008-08-13 | Miércoles | 6.307 | +0.031 | +0.49% | 6.241 | 6.320 |
| 2008-08-14 | Jueves | 6.265 | -0.042 | -0.66% | 6.224 | 6.329 |
| 2008-08-15 | Viernes | 6.213 | -0.052 | -0.82% | 6.196 | 6.282 |
| 2008-08-18 | Lunes | 6.202 | -0.011 | -0.18% | 6.179 | 6.265 |
| 2008-08-19 | Martes | 6.238 | +0.036 | +0.58% | 6.179 | 6.255 |
| 2008-08-20 | Miércoles | 6.258 | +0.020 | +0.32% | 6.217 | 6.275 |
| 2008-08-21 | Jueves | 6.270 | +0.012 | +0.20% | 6.224 | 6.289 |
| 2008-08-22 | Viernes | 6.232 | -0.039 | -0.62% | 6.219 | 6.284 |
| 2008-08-25 | Lunes | 6.215 | -0.017 | -0.27% | 6.197 | 6.239 |
| 2008-08-26 | Martes | 6.239 | +0.024 | +0.39% | 6.157 | 6.247 |
| 2008-08-27 | Miércoles | 6.250 | +0.011 | +0.17% | 6.218 | 6.275 |
| 2008-08-28 | Jueves | 6.261 | +0.011 | +0.17% | 6.247 | 6.303 |
| 2008-08-29 | Viernes | 6.310 | +0.049 | +0.79% | 6.248 | 6.318 |
| 2008-09-01 | Lunes | 6.277 | -0.033 | -0.53% | 6.261 | 6.324 |
| 2008-09-02 | Martes | 6.261 | -0.015 | -0.24% | 6.223 | 6.312 |
| 2008-09-03 | Miércoles | 6.198 | -0.064 | -1.02% | 6.182 | 6.289 |
| 2008-09-04 | Jueves | 6.135 | -0.062 | -1.01% | 6.107 | 6.219 |
| 2008-09-05 | Viernes | 6.104 | -0.031 | -0.51% | 6.016 | 6.218 |
| 2008-09-08 | Lunes | 6.032 | -0.072 | -1.18% | 5.973 | 6.173 |
| 2008-09-09 | Martes | 5.965 | -0.067 | -1.11% | 5.909 | 6.114 |
| 2008-09-10 | Miércoles | 5.930 | -0.035 | -0.59% | 5.885 | 6.085 |
| 2008-09-11 | Jueves | 5.887 | -0.043 | -0.72% | 5.801 | 6.045 |
| 2008-09-12 | Viernes | 5.940 | +0.053 | +0.90% | 5.813 | 5.964 |
| 2008-09-15 | Lunes | 5.921 | -0.019 | -0.31% | 5.849 | 6.045 |
| 2008-09-16 | Martes | 5.871 | -0.050 | -0.85% | 5.801 | 6.046 |
| 2008-09-17 | Miércoles | 5.726 | -0.145 | -2.47% | 5.650 | 5.938 |
| 2008-09-18 | Jueves | 5.672 | -0.054 | -0.94% | 5.542 | 5.842 |
| 2008-09-19 | Viernes | 5.823 | +0.151 | +2.65% | 5.623 | 5.868 |
| 2008-09-22 | Lunes | 5.890 | +0.067 | +1.16% | 5.755 | 5.938 |
| 2008-09-23 | Martes | 5.841 | -0.050 | -0.85% | 5.809 | 5.956 |
| 2008-09-24 | Miércoles | 5.817 | -0.024 | -0.41% | 5.791 | 5.903 |
| 2008-09-25 | Jueves | 5.871 | +0.054 | +0.93% | 5.802 | 5.920 |
| 2008-09-26 | Viernes | 5.850 | -0.021 | -0.36% | 5.773 | 5.935 |
| 2008-09-29 | Lunes | 5.629 | -0.221 | -3.78% | 5.502 | 5.880 |
| 2008-09-30 | Martes | 5.727 | +0.098 | +1.75% | 5.571 | 5.778 |
| 2008-10-01 | Miércoles | 5.698 | -0.029 | -0.51% | 5.650 | 5.771 |
| 2008-10-02 | Jueves | 5.539 | -0.160 | -2.80% | 5.487 | 5.763 |
| 2008-10-03 | Viernes | 5.488 | -0.050 | -0.91% | 5.430 | 5.572 |
| 2008-10-06 | Lunes | 5.374 | -0.114 | -2.08% | 5.290 | 5.562 |
| 2008-10-07 | Martes | 5.339 | -0.035 | -0.64% | 5.234 | 5.601 |
| 2008-10-08 | Miércoles | 5.335 | -0.004 | -0.07% | 5.163 | 5.850 |
| 2008-10-09 | Jueves | 5.986 | +0.651 | +12.20% | 5.211 | 5.986 |
| 2008-10-10 | Viernes | 5.610 | -0.376 | -6.29% | 5.546 | 6.123 |
| 2008-10-13 | Lunes | 5.740 | +0.130 | +2.32% | 5.449 | 5.832 |
| 2008-10-14 | Martes | 5.946 | +0.206 | +3.59% | 5.539 | 6.104 |
| 2008-10-15 | Miércoles | 5.952 | +0.006 | +0.10% | 5.689 | 6.076 |
| 2008-10-16 | Jueves | 6.042 | +0.091 | +1.52% | 5.774 | 6.109 |
| 2008-10-17 | Viernes | 6.088 | +0.045 | +0.75% | 5.910 | 6.163 |
| 2008-10-20 | Lunes | 6.159 | +0.071 | +1.17% | 5.926 | 6.185 |
| 2008-10-21 | Martes | 5.895 | -0.264 | -4.29% | 5.791 | 6.194 |
| 2008-10-22 | Miércoles | 5.836 | -0.059 | -1.00% | 5.647 | 6.062 |
| 2008-10-23 | Jueves | 5.914 | +0.078 | +1.33% | 5.526 | 6.087 |
| 2008-10-24 | Viernes | 5.818 | -0.096 | -1.62% | 5.628 | 6.245 |
| 2008-10-27 | Lunes | 6.009 | +0.191 | +3.28% | 5.669 | 6.055 |
| 2008-10-28 | Martes | 6.033 | +0.024 | +0.41% | 5.718 | 6.201 |
| 2008-10-29 | Miércoles | 6.083 | +0.050 | +0.83% | 5.919 | 6.143 |
| 2008-10-30 | Jueves | 6.008 | -0.075 | -1.23% | 5.929 | 6.131 |
| 2008-10-31 | Viernes | 5.927 | -0.081 | -1.35% | 5.869 | 6.150 |
| 2008-11-03 | Lunes | 5.896 | -0.032 | -0.53% | 5.754 | 5.970 |
| 2008-11-04 | Martes | 5.892 | -0.003 | -0.06% | 5.827 | 5.970 |
| 2008-11-05 | Miércoles | 5.980 | +0.087 | +1.48% | 5.810 | 6.101 |
| 2008-11-06 | Jueves | 5.895 | -0.084 | -1.41% | 5.840 | 6.041 |
| 2008-11-07 | Viernes | 5.972 | +0.077 | +1.31% | 5.833 | 6.002 |
| 2008-11-10 | Lunes | 5.887 | -0.085 | -1.42% | 5.827 | 6.027 |
| 2008-11-11 | Martes | 5.838 | -0.049 | -0.83% | 5.771 | 5.951 |
| 2008-11-12 | Miércoles | 5.618 | -0.221 | -3.78% | 5.585 | 5.883 |
| 2008-11-13 | Jueves | 5.587 | -0.031 | -0.55% | 5.524 | 5.729 |
| 2008-11-14 | Viernes | 5.853 | +0.267 | +4.77% | 5.553 | 5.864 |
| 2008-11-17 | Lunes | 5.777 | -0.076 | -1.30% | 5.600 | 5.891 |
| 2008-11-18 | Martes | 5.634 | -0.144 | -2.49% | 5.577 | 5.821 |
| 2008-11-19 | Miércoles | 5.589 | -0.044 | -0.78% | 5.453 | 5.701 |
| 2008-11-20 | Jueves | 5.831 | +0.241 | +4.32% | 5.461 | 5.831 |
| 2008-11-21 | Viernes | 5.534 | -0.297 | -5.09% | 5.463 | 5.857 |
| 2008-11-24 | Lunes | 5.793 | +0.260 | +4.69% | 5.458 | 5.837 |
| 2008-11-25 | Martes | 5.672 | -0.121 | -2.09% | 5.647 | 5.881 |
| 2008-11-26 | Miércoles | 5.965 | +0.293 | +5.16% | 5.578 | 5.975 |
| 2008-11-27 | Jueves | 5.749 | -0.216 | -3.61% | 5.721 | 6.095 |
| 2008-11-28 | Viernes | 5.834 | +0.084 | +1.47% | 5.644 | 5.882 |
| 2008-12-01 | Lunes | 5.823 | -0.011 | -0.19% | 5.679 | 5.976 |
| 2008-12-02 | Martes | 5.646 | -0.177 | -3.03% | 5.562 | 5.947 |
| 2008-12-03 | Miércoles | 5.436 | -0.211 | -3.73% | 5.394 | 5.728 |
| 2008-12-04 | Jueves | 5.431 | -0.005 | -0.08% | 5.309 | 5.552 |
| 2008-12-05 | Viernes | 5.599 | +0.168 | +3.10% | 5.232 | 5.661 |
| 2008-12-08 | Lunes | 5.353 | -0.247 | -4.40% | 5.326 | 5.666 |
| 2008-12-09 | Martes | 5.474 | +0.121 | +2.25% | 5.277 | 5.537 |
| 2008-12-10 | Miércoles | 5.474 | +0.0001 | +0.002% | 5.360 | 5.589 |
| 2008-12-11 | Jueves | 5.609 | +0.136 | +2.48% | 5.463 | 5.748 |
| 2008-12-12 | Viernes | 5.625 | +0.015 | +0.27% | 5.540 | 5.754 |
| 2008-12-15 | Lunes | 5.583 | -0.041 | -0.73% | 5.545 | 5.748 |
| 2008-12-16 | Martes | 5.638 | +0.054 | +0.97% | 5.510 | 5.695 |
| 2008-12-17 | Miércoles | 5.531 | -0.107 | -1.89% | 5.478 | 5.658 |
| 2008-12-18 | Jueves | 5.425 | -0.106 | -1.91% | 5.384 | 5.722 |
| 2008-12-19 | Viernes | 5.578 | +0.152 | +2.81% | 5.333 | 5.590 |
| 2008-12-22 | Lunes | 5.507 | -0.070 | -1.26% | 5.451 | 5.603 |
| 2008-12-23 | Martes | 5.597 | +0.090 | +1.64% | 5.488 | 5.626 |
| 2008-12-24 | Miércoles | 5.595 | -0.002 | -0.04% | 5.548 | 5.658 |
| 2008-12-25 | Jueves | 5.579 | -0.017 | -0.30% | 5.535 | 5.624 |
| 2008-12-26 | Viernes | 5.652 | +0.073 | +1.31% | 5.511 | 5.674 |
| 2008-12-29 | Lunes | 5.742 | +0.090 | +1.60% | 5.549 | 5.801 |
| 2008-12-30 | Martes | 5.902 | +0.160 | +2.79% | 5.697 | 5.996 |
| 2008-12-31 | Miércoles | 5.917 | +0.015 | +0.25% | 5.842 | 6.028 |