Al finalizar el 2009 el real brasileño cotizó a 7.505 pesos mexicanos. El precio subió 1.559 pesos (+26.21%) desde el inicio del año, cuando cotizaba a R$5.946. El precio promedio fue de $6.822.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el real cerró a 5.946 pesos mexicanos, fluctuando entre 5.855 y 5.946 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 5.946 | +0.029 | +0.50% | 5.855 | 5.946 |
| 2009-01-02 | Viernes | 5.902 | -0.044 | -0.74% | 5.832 | 5.965 |
| 2009-01-05 | Lunes | 6.011 | +0.108 | +1.83% | 5.842 | 6.034 |
| 2009-01-06 | Martes | 6.152 | +0.141 | +2.35% | 5.974 | 6.194 |
| 2009-01-07 | Miércoles | 5.931 | -0.221 | -3.60% | 5.888 | 6.187 |
| 2009-01-08 | Jueves | 5.944 | +0.014 | +0.23% | 5.868 | 6.009 |
| 2009-01-09 | Viernes | 6.058 | +0.114 | +1.91% | 5.918 | 6.071 |
| 2009-01-12 | Lunes | 5.956 | -0.102 | -1.69% | 5.889 | 6.096 |
| 2009-01-13 | Martes | 5.956 | 0.000 | 0% | 5.900 | 6.037 |
| 2009-01-14 | Miércoles | 5.961 | +0.005 | +0.08% | 5.924 | 6.056 |
| 2009-01-15 | Jueves | 5.926 | -0.035 | -0.59% | 5.892 | 6.024 |
| 2009-01-16 | Viernes | 5.935 | +0.009 | +0.16% | 5.837 | 6.002 |
| 2009-01-19 | Lunes | 5.885 | -0.051 | -0.85% | 5.847 | 6.030 |
| 2009-01-20 | Martes | 5.908 | +0.024 | +0.40% | 5.855 | 6.046 |
| 2009-01-21 | Miércoles | 5.905 | -0.003 | -0.05% | 5.841 | 5.948 |
| 2009-01-22 | Jueves | 6.056 | +0.151 | +2.56% | 5.847 | 6.081 |
| 2009-01-23 | Viernes | 6.016 | -0.041 | -0.67% | 5.947 | 6.106 |
| 2009-01-26 | Lunes | 6.094 | +0.078 | +1.30% | 5.965 | 6.118 |
| 2009-01-27 | Martes | 6.059 | -0.035 | -0.57% | 6.031 | 6.143 |
| 2009-01-28 | Miércoles | 6.204 | +0.145 | +2.39% | 6.048 | 6.261 |
| 2009-01-29 | Jueves | 6.185 | -0.019 | -0.30% | 6.123 | 6.247 |
| 2009-01-30 | Viernes | 6.183 | -0.002 | -0.04% | 6.115 | 6.273 |
| 2009-02-02 | Lunes | 6.218 | +0.035 | +0.56% | 6.034 | 6.275 |
| 2009-02-03 | Martes | 6.317 | +0.099 | +1.60% | 6.198 | 6.326 |
| 2009-02-04 | Miércoles | 6.286 | -0.031 | -0.49% | 6.236 | 6.457 |
| 2009-02-05 | Jueves | 6.276 | -0.011 | -0.17% | 6.168 | 6.314 |
| 2009-02-06 | Viernes | 6.289 | +0.014 | +0.22% | 6.191 | 6.346 |
| 2009-02-09 | Lunes | 6.263 | -0.026 | -0.41% | 6.225 | 6.357 |
| 2009-02-10 | Martes | 6.396 | +0.133 | +2.12% | 6.218 | 6.408 |
| 2009-02-11 | Miércoles | 6.410 | +0.014 | +0.22% | 6.243 | 6.431 |
| 2009-02-12 | Jueves | 6.316 | -0.094 | -1.47% | 6.284 | 6.470 |
| 2009-02-13 | Viernes | 6.427 | +0.111 | +1.75% | 6.202 | 6.453 |
| 2009-02-16 | Lunes | 6.374 | -0.053 | -0.82% | 6.351 | 6.484 |
| 2009-02-17 | Martes | 6.281 | -0.093 | -1.46% | 6.246 | 6.474 |
| 2009-02-18 | Miércoles | 6.203 | -0.078 | -1.24% | 6.176 | 6.306 |
| 2009-02-19 | Jueves | 6.228 | +0.026 | +0.41% | 6.156 | 6.322 |
| 2009-02-20 | Viernes | 6.189 | -0.040 | -0.64% | 6.132 | 6.258 |
| 2009-02-23 | Lunes | 6.266 | +0.078 | +1.25% | 6.111 | 6.288 |
| 2009-02-24 | Martes | 6.223 | -0.043 | -0.69% | 6.185 | 6.296 |
| 2009-02-25 | Miércoles | 6.311 | +0.088 | +1.41% | 6.166 | 6.329 |
| 2009-02-26 | Jueves | 6.373 | +0.062 | +0.99% | 6.260 | 6.393 |
| 2009-02-27 | Viernes | 6.374 | +0.001 | +0.02% | 6.270 | 6.404 |
| 2009-03-02 | Lunes | 6.300 | -0.074 | -1.15% | 6.265 | 6.466 |
| 2009-03-03 | Martes | 6.368 | +0.067 | +1.07% | 6.229 | 6.386 |
| 2009-03-04 | Miércoles | 6.433 | +0.065 | +1.03% | 6.286 | 6.471 |
| 2009-03-05 | Jueves | 6.468 | +0.035 | +0.54% | 6.342 | 6.498 |
| 2009-03-06 | Viernes | 6.397 | -0.071 | -1.09% | 6.343 | 6.454 |
| 2009-03-09 | Lunes | 6.522 | +0.125 | +1.96% | 6.332 | 6.562 |
| 2009-03-10 | Martes | 6.542 | +0.020 | +0.30% | 6.458 | 6.592 |
| 2009-03-11 | Miércoles | 6.434 | -0.108 | -1.66% | 6.386 | 6.589 |
| 2009-03-12 | Jueves | 6.411 | -0.023 | -0.35% | 6.343 | 6.495 |
| 2009-03-13 | Viernes | 6.313 | -0.098 | -1.52% | 6.265 | 6.449 |
| 2009-03-16 | Lunes | 6.247 | -0.066 | -1.04% | 6.171 | 6.357 |
| 2009-03-17 | Martes | 6.141 | -0.106 | -1.70% | 6.108 | 6.275 |
| 2009-03-18 | Miércoles | 6.211 | +0.070 | +1.13% | 6.082 | 6.213 |
| 2009-03-19 | Jueves | 6.319 | +0.108 | +1.74% | 6.087 | 6.349 |
| 2009-03-20 | Viernes | 6.248 | -0.070 | -1.11% | 6.185 | 6.341 |
| 2009-03-23 | Lunes | 6.357 | +0.109 | +1.74% | 6.147 | 6.395 |
| 2009-03-24 | Martes | 6.386 | +0.029 | +0.45% | 6.276 | 6.422 |
| 2009-03-25 | Miércoles | 6.364 | -0.022 | -0.34% | 6.308 | 6.434 |
| 2009-03-26 | Jueves | 6.350 | -0.014 | -0.22% | 6.289 | 6.409 |
| 2009-03-27 | Viernes | 6.264 | -0.086 | -1.35% | 6.223 | 6.407 |
| 2009-03-30 | Lunes | 6.128 | -0.136 | -2.17% | 6.116 | 6.380 |
| 2009-03-31 | Martes | 6.125 | -0.003 | -0.05% | 6.005 | 6.188 |
| 2009-04-01 | Miércoles | 6.117 | -0.008 | -0.12% | 6.012 | 6.194 |
| 2009-04-02 | Jueves | 6.161 | +0.044 | +0.72% | 6.043 | 6.193 |
| 2009-04-03 | Viernes | 6.139 | -0.023 | -0.37% | 6.089 | 6.252 |
| 2009-04-06 | Lunes | 6.136 | -0.003 | -0.05% | 6.048 | 6.167 |
| 2009-04-07 | Martes | 6.093 | -0.043 | -0.69% | 6.028 | 6.274 |
| 2009-04-08 | Miércoles | 6.067 | -0.026 | -0.43% | 6.023 | 6.150 |
| 2009-04-09 | Jueves | 6.036 | -0.031 | -0.51% | 6.002 | 6.086 |
| 2009-04-10 | Viernes | 6.036 | -0.0003 | -0.005% | 6.011 | 6.100 |
| 2009-04-13 | Lunes | 6.041 | +0.005 | +0.09% | 5.994 | 6.073 |
| 2009-04-14 | Martes | 5.989 | -0.052 | -0.87% | 5.936 | 6.043 |
| 2009-04-15 | Miércoles | 5.963 | -0.026 | -0.43% | 5.915 | 6.029 |
| 2009-04-16 | Jueves | 6.021 | +0.059 | +0.98% | 5.942 | 6.057 |
| 2009-04-17 | Viernes | 5.991 | -0.030 | -0.50% | 5.950 | 6.036 |
| 2009-04-20 | Lunes | 5.966 | -0.025 | -0.42% | 5.845 | 6.040 |
| 2009-04-21 | Martes | 5.910 | -0.056 | -0.93% | 5.824 | 6.017 |
| 2009-04-22 | Miércoles | 5.984 | +0.074 | +1.25% | 5.855 | 5.994 |
| 2009-04-23 | Jueves | 5.968 | -0.016 | -0.27% | 5.921 | 6.047 |
| 2009-04-24 | Viernes | 6.110 | +0.141 | +2.37% | 5.914 | 6.130 |
| 2009-04-27 | Lunes | 6.339 | +0.229 | +3.75% | 6.157 | 6.346 |
| 2009-04-28 | Martes | 6.279 | -0.060 | -0.94% | 6.245 | 6.373 |
| 2009-04-29 | Miércoles | 6.298 | +0.019 | +0.30% | 6.190 | 6.335 |
| 2009-04-30 | Jueves | 6.320 | +0.022 | +0.34% | 6.258 | 6.432 |
| 2009-05-01 | Viernes | 6.349 | +0.029 | +0.46% | 6.264 | 6.389 |
| 2009-05-04 | Lunes | 6.260 | -0.089 | -1.40% | 6.176 | 6.392 |
| 2009-05-05 | Martes | 6.219 | -0.042 | -0.67% | 6.081 | 6.308 |
| 2009-05-06 | Miércoles | 6.210 | -0.008 | -0.13% | 6.175 | 6.250 |
| 2009-05-07 | Jueves | 6.236 | +0.026 | +0.42% | 6.126 | 6.280 |
| 2009-05-08 | Viernes | 6.318 | +0.082 | +1.32% | 6.152 | 6.347 |
| 2009-05-11 | Lunes | 6.414 | +0.096 | +1.52% | 6.258 | 6.438 |
| 2009-05-12 | Martes | 6.388 | -0.026 | -0.41% | 6.340 | 6.439 |
| 2009-05-13 | Miércoles | 6.309 | -0.079 | -1.24% | 6.294 | 6.460 |
| 2009-05-14 | Jueves | 6.336 | +0.027 | +0.43% | 6.248 | 6.370 |
| 2009-05-15 | Viernes | 6.280 | -0.055 | -0.87% | 6.257 | 6.398 |
| 2009-05-18 | Lunes | 6.292 | +0.012 | +0.19% | 6.243 | 6.333 |
| 2009-05-19 | Martes | 6.356 | +0.064 | +1.02% | 6.204 | 6.377 |
| 2009-05-20 | Miércoles | 6.403 | +0.047 | +0.74% | 6.319 | 6.419 |
| 2009-05-21 | Jueves | 6.460 | +0.056 | +0.88% | 6.372 | 6.494 |
| 2009-05-22 | Viernes | 6.501 | +0.042 | +0.64% | 6.431 | 6.523 |
| 2009-05-25 | Lunes | 6.485 | -0.016 | -0.24% | 6.453 | 6.525 |
| 2009-05-26 | Martes | 6.567 | +0.082 | +1.26% | 6.409 | 6.571 |
| 2009-05-27 | Miércoles | 6.501 | -0.066 | -1.00% | 6.485 | 6.581 |
| 2009-05-28 | Jueves | 6.597 | +0.096 | +1.48% | 6.445 | 6.632 |
| 2009-05-29 | Viernes | 6.661 | +0.064 | +0.97% | 6.470 | 6.712 |
| 2009-06-01 | Lunes | 6.779 | +0.118 | +1.77% | 6.581 | 6.804 |
| 2009-06-02 | Martes | 6.847 | +0.068 | +1.00% | 6.769 | 6.908 |
| 2009-06-03 | Miércoles | 6.793 | -0.054 | -0.78% | 6.744 | 6.884 |
| 2009-06-04 | Jueves | 6.816 | +0.022 | +0.33% | 6.733 | 6.843 |
| 2009-06-05 | Viernes | 6.786 | -0.029 | -0.43% | 6.740 | 6.882 |
| 2009-06-08 | Lunes | 6.861 | +0.075 | +1.11% | 6.734 | 6.899 |
| 2009-06-09 | Martes | 7.008 | +0.146 | +2.13% | 6.802 | 7.025 |
| 2009-06-10 | Miércoles | 6.983 | -0.024 | -0.35% | 6.935 | 7.063 |
| 2009-06-11 | Jueves | 6.859 | -0.125 | -1.78% | 6.829 | 7.014 |
| 2009-06-12 | Viernes | 6.958 | +0.099 | +1.44% | 6.830 | 6.995 |
| 2009-06-15 | Lunes | 6.856 | -0.102 | -1.46% | 6.838 | 7.047 |
| 2009-06-16 | Martes | 6.837 | -0.019 | -0.28% | 6.794 | 6.898 |
| 2009-06-17 | Miércoles | 6.832 | -0.004 | -0.06% | 6.740 | 6.877 |
| 2009-06-18 | Jueves | 6.771 | -0.061 | -0.90% | 6.757 | 6.853 |
| 2009-06-19 | Viernes | 6.762 | -0.009 | -0.13% | 6.742 | 6.844 |
| 2009-06-22 | Lunes | 6.554 | -0.208 | -3.08% | 6.518 | 6.818 |
| 2009-06-23 | Martes | 6.736 | +0.182 | +2.78% | 6.504 | 6.749 |
| 2009-06-24 | Miércoles | 6.750 | +0.013 | +0.20% | 6.673 | 6.793 |
| 2009-06-25 | Jueves | 6.817 | +0.068 | +1.00% | 6.698 | 6.817 |
| 2009-06-26 | Viernes | 6.827 | +0.010 | +0.14% | 6.741 | 6.844 |
| 2009-06-29 | Lunes | 6.742 | -0.085 | -1.25% | 6.691 | 6.869 |
| 2009-06-30 | Martes | 6.753 | +0.011 | +0.16% | 6.688 | 6.792 |
| 2009-07-01 | Miércoles | 6.787 | +0.035 | +0.51% | 6.707 | 6.812 |
| 2009-07-02 | Jueves | 6.804 | +0.016 | +0.24% | 6.708 | 6.804 |
| 2009-07-03 | Viernes | 6.782 | -0.022 | -0.32% | 6.722 | 6.809 |
| 2009-07-06 | Lunes | 6.775 | -0.007 | -0.10% | 6.687 | 6.863 |
| 2009-07-07 | Martes | 6.730 | -0.044 | -0.66% | 6.681 | 6.794 |
| 2009-07-08 | Miércoles | 6.758 | +0.027 | +0.41% | 6.670 | 6.769 |
| 2009-07-09 | Jueves | 6.809 | +0.051 | +0.75% | 6.709 | 6.850 |
| 2009-07-10 | Viernes | 6.862 | +0.053 | +0.78% | 6.739 | 6.872 |
| 2009-07-13 | Lunes | 6.929 | +0.067 | +0.98% | 6.843 | 6.967 |
| 2009-07-14 | Martes | 7.005 | +0.075 | +1.09% | 6.889 | 7.023 |
| 2009-07-15 | Miércoles | 7.007 | +0.002 | +0.03% | 6.959 | 7.062 |
| 2009-07-16 | Jueves | 7.019 | +0.012 | +0.18% | 6.976 | 7.061 |
| 2009-07-17 | Viernes | 6.926 | -0.093 | -1.33% | 6.883 | 7.060 |
| 2009-07-20 | Lunes | 7.007 | +0.082 | +1.18% | 6.848 | 7.015 |
| 2009-07-21 | Martes | 7.020 | +0.013 | +0.18% | 6.951 | 7.028 |
| 2009-07-22 | Miércoles | 6.955 | -0.065 | -0.93% | 6.919 | 7.037 |
| 2009-07-23 | Jueves | 6.973 | +0.018 | +0.26% | 6.901 | 7.012 |
| 2009-07-24 | Viernes | 6.965 | -0.008 | -0.12% | 6.930 | 6.990 |
| 2009-07-27 | Lunes | 7.079 | +0.114 | +1.64% | 6.926 | 7.097 |
| 2009-07-28 | Martes | 7.022 | -0.057 | -0.81% | 6.997 | 7.091 |
| 2009-07-29 | Miércoles | 7.005 | -0.017 | -0.24% | 6.959 | 7.065 |
| 2009-07-30 | Jueves | 7.041 | +0.036 | +0.51% | 6.924 | 7.077 |
| 2009-07-31 | Viernes | 7.071 | +0.030 | +0.43% | 7.004 | 7.097 |
| 2009-08-03 | Lunes | 7.188 | +0.117 | +1.66% | 7.031 | 7.193 |
| 2009-08-04 | Martes | 7.237 | +0.049 | +0.68% | 7.121 | 7.237 |
| 2009-08-05 | Miércoles | 7.183 | -0.054 | -0.75% | 7.128 | 7.249 |
| 2009-08-06 | Jueves | 7.093 | -0.090 | -1.26% | 7.057 | 7.228 |
| 2009-08-07 | Viernes | 7.120 | +0.028 | +0.39% | 7.050 | 7.142 |
| 2009-08-10 | Lunes | 7.030 | -0.090 | -1.27% | 6.981 | 7.125 |
| 2009-08-11 | Martes | 7.042 | +0.012 | +0.17% | 6.965 | 7.085 |
| 2009-08-12 | Miércoles | 7.043 | +0.0005 | +0.01% | 7.026 | 7.117 |
| 2009-08-13 | Jueves | 7.060 | +0.017 | +0.24% | 6.931 | 7.065 |
| 2009-08-14 | Viernes | 6.936 | -0.124 | -1.75% | 6.916 | 7.080 |
| 2009-08-17 | Lunes | 6.923 | -0.013 | -0.18% | 6.892 | 7.073 |
| 2009-08-18 | Martes | 7.006 | +0.083 | +1.20% | 6.872 | 7.040 |
| 2009-08-19 | Miércoles | 7.004 | -0.002 | -0.03% | 6.950 | 7.042 |
| 2009-08-20 | Jueves | 6.997 | -0.007 | -0.10% | 6.938 | 7.013 |
| 2009-08-21 | Viernes | 7.018 | +0.021 | +0.30% | 6.938 | 7.037 |
| 2009-08-24 | Lunes | 7.020 | +0.002 | +0.03% | 6.969 | 7.039 |
| 2009-08-25 | Martes | 6.988 | -0.032 | -0.45% | 6.968 | 7.047 |
| 2009-08-26 | Miércoles | 7.065 | +0.077 | +1.10% | 6.954 | 7.098 |
| 2009-08-27 | Jueves | 7.089 | +0.023 | +0.33% | 7.004 | 7.120 |
| 2009-08-28 | Viernes | 7.046 | -0.042 | -0.60% | 7.011 | 7.159 |
| 2009-08-31 | Lunes | 7.106 | +0.060 | +0.86% | 7.002 | 7.141 |
| 2009-09-01 | Martes | 7.148 | +0.042 | +0.58% | 7.051 | 7.244 |
| 2009-09-02 | Miércoles | 7.244 | +0.096 | +1.35% | 7.080 | 7.254 |
| 2009-09-03 | Jueves | 7.278 | +0.034 | +0.47% | 7.165 | 7.316 |
| 2009-09-04 | Viernes | 7.250 | -0.028 | -0.39% | 7.231 | 7.339 |
| 2009-09-07 | Lunes | 7.244 | -0.005 | -0.07% | 7.220 | 7.281 |
| 2009-09-08 | Martes | 7.303 | +0.058 | +0.80% | 7.170 | 7.322 |
| 2009-09-09 | Miércoles | 7.346 | +0.043 | +0.59% | 7.242 | 7.361 |
| 2009-09-10 | Jueves | 7.378 | +0.032 | +0.44% | 7.294 | 7.409 |
| 2009-09-11 | Viernes | 7.282 | -0.096 | -1.30% | 7.275 | 7.430 |
| 2009-09-14 | Lunes | 7.380 | +0.099 | +1.36% | 7.261 | 7.404 |
| 2009-09-15 | Martes | 7.377 | -0.003 | -0.04% | 7.318 | 7.390 |
| 2009-09-16 | Miércoles | 7.320 | -0.057 | -0.77% | 7.299 | 7.397 |
| 2009-09-17 | Jueves | 7.354 | +0.034 | +0.46% | 7.262 | 7.361 |
| 2009-09-18 | Viernes | 7.341 | -0.013 | -0.17% | 7.302 | 7.369 |
| 2009-09-21 | Lunes | 7.338 | -0.003 | -0.04% | 7.291 | 7.388 |
| 2009-09-22 | Martes | 7.443 | +0.105 | +1.43% | 7.266 | 7.443 |
| 2009-09-23 | Miércoles | 7.438 | -0.006 | -0.08% | 7.398 | 7.490 |
| 2009-09-24 | Jueves | 7.508 | +0.070 | +0.94% | 7.413 | 7.515 |
| 2009-09-25 | Viernes | 7.574 | +0.066 | +0.89% | 7.460 | 7.594 |
| 2009-09-28 | Lunes | 7.577 | +0.003 | +0.04% | 7.504 | 7.605 |
| 2009-09-29 | Martes | 7.566 | -0.011 | -0.15% | 7.521 | 7.604 |
| 2009-09-30 | Miércoles | 7.642 | +0.077 | +1.01% | 7.509 | 7.667 |
| 2009-10-01 | Jueves | 7.702 | +0.060 | +0.79% | 7.587 | 7.715 |
| 2009-10-02 | Viernes | 7.636 | -0.067 | -0.86% | 7.621 | 7.721 |
| 2009-10-05 | Lunes | 7.740 | +0.104 | +1.37% | 7.596 | 7.742 |
| 2009-10-06 | Martes | 7.674 | -0.066 | -0.85% | 7.643 | 7.760 |
| 2009-10-07 | Miércoles | 7.648 | -0.027 | -0.35% | 7.572 | 7.707 |
| 2009-10-08 | Jueves | 7.623 | -0.025 | -0.33% | 7.574 | 7.665 |
| 2009-10-09 | Viernes | 7.616 | -0.006 | -0.08% | 7.566 | 7.687 |
| 2009-10-12 | Lunes | 7.590 | -0.026 | -0.34% | 7.550 | 7.645 |
| 2009-10-13 | Martes | 7.614 | +0.024 | +0.32% | 7.535 | 7.633 |
| 2009-10-14 | Miércoles | 7.681 | +0.067 | +0.87% | 7.555 | 7.698 |
| 2009-10-15 | Jueves | 7.698 | +0.017 | +0.22% | 7.627 | 7.720 |
| 2009-10-16 | Viernes | 7.674 | -0.024 | -0.31% | 7.623 | 7.741 |
| 2009-10-19 | Lunes | 7.540 | -0.134 | -1.75% | 7.531 | 7.687 |
| 2009-10-20 | Martes | 7.436 | -0.104 | -1.38% | 7.334 | 7.560 |
| 2009-10-21 | Miércoles | 7.466 | +0.030 | +0.41% | 7.355 | 7.521 |
| 2009-10-22 | Jueves | 7.504 | +0.037 | +0.50% | 7.432 | 7.520 |
| 2009-10-23 | Viernes | 7.620 | +0.116 | +1.54% | 7.463 | 7.650 |
| 2009-10-26 | Lunes | 7.670 | +0.050 | +0.66% | 7.584 | 7.680 |
| 2009-10-27 | Martes | 7.609 | -0.061 | -0.80% | 7.576 | 7.699 |
| 2009-10-28 | Miércoles | 7.491 | -0.118 | -1.55% | 7.463 | 7.670 |
| 2009-10-29 | Jueves | 7.544 | +0.053 | +0.71% | 7.423 | 7.596 |
| 2009-10-30 | Viernes | 7.497 | -0.047 | -0.63% | 7.461 | 7.585 |
| 2009-11-02 | Lunes | 7.489 | -0.008 | -0.11% | 7.403 | 7.543 |
| 2009-11-03 | Martes | 7.597 | +0.109 | +1.45% | 7.457 | 7.643 |
| 2009-11-04 | Miércoles | 7.726 | +0.128 | +1.69% | 7.567 | 7.732 |
| 2009-11-05 | Jueves | 7.750 | +0.024 | +0.31% | 7.664 | 7.774 |
| 2009-11-06 | Viernes | 7.805 | +0.055 | +0.71% | 7.699 | 7.825 |
| 2009-11-09 | Lunes | 7.806 | +0.001 | +0.02% | 7.739 | 7.867 |
| 2009-11-10 | Martes | 7.729 | -0.078 | -1.00% | 7.703 | 7.824 |
| 2009-11-11 | Miércoles | 7.665 | -0.063 | -0.82% | 7.602 | 7.752 |
| 2009-11-12 | Jueves | 7.602 | -0.064 | -0.83% | 7.565 | 7.684 |
| 2009-11-13 | Viernes | 7.562 | -0.040 | -0.52% | 7.524 | 7.630 |
| 2009-11-16 | Lunes | 7.588 | +0.027 | +0.35% | 7.552 | 7.625 |
| 2009-11-17 | Martes | 7.618 | +0.030 | +0.39% | 7.493 | 7.655 |
| 2009-11-18 | Miércoles | 7.533 | -0.085 | -1.12% | 7.522 | 7.644 |
| 2009-11-19 | Jueves | 7.553 | +0.020 | +0.26% | 7.498 | 7.593 |
| 2009-11-20 | Viernes | 7.550 | -0.004 | -0.05% | 7.511 | 7.574 |
| 2009-11-23 | Lunes | 7.511 | -0.039 | -0.52% | 7.435 | 7.598 |
| 2009-11-24 | Martes | 7.432 | -0.079 | -1.05% | 7.417 | 7.540 |
| 2009-11-25 | Miércoles | 7.427 | -0.005 | -0.07% | 7.392 | 7.470 |
| 2009-11-26 | Jueves | 7.434 | +0.007 | +0.09% | 7.384 | 7.485 |
| 2009-11-27 | Viernes | 7.433 | -0.001 | -0.01% | 7.377 | 7.494 |
| 2009-11-30 | Lunes | 7.369 | -0.063 | -0.85% | 7.334 | 7.430 |
| 2009-12-01 | Martes | 7.459 | +0.089 | +1.21% | 7.305 | 7.485 |
| 2009-12-02 | Miércoles | 7.400 | -0.058 | -0.78% | 7.387 | 7.489 |
| 2009-12-03 | Jueves | 7.378 | -0.022 | -0.30% | 7.339 | 7.442 |
| 2009-12-04 | Viernes | 7.296 | -0.082 | -1.11% | 7.284 | 7.412 |
| 2009-12-07 | Lunes | 7.322 | +0.026 | +0.35% | 7.264 | 7.341 |
| 2009-12-08 | Martes | 7.333 | +0.011 | +0.15% | 7.291 | 7.378 |
| 2009-12-09 | Miércoles | 7.328 | -0.006 | -0.08% | 7.295 | 7.392 |
| 2009-12-10 | Jueves | 7.365 | +0.037 | +0.51% | 7.289 | 7.394 |
| 2009-12-11 | Viernes | 7.324 | -0.041 | -0.56% | 7.288 | 7.379 |
| 2009-12-14 | Lunes | 7.305 | -0.018 | -0.25% | 7.286 | 7.372 |
| 2009-12-15 | Martes | 7.240 | -0.065 | -0.89% | 7.214 | 7.351 |
| 2009-12-16 | Miércoles | 7.230 | -0.010 | -0.14% | 7.210 | 7.295 |
| 2009-12-17 | Jueves | 7.206 | -0.024 | -0.33% | 7.190 | 7.307 |
| 2009-12-18 | Viernes | 7.206 | +0.0005 | +0.01% | 7.167 | 7.251 |
| 2009-12-21 | Lunes | 7.251 | +0.045 | +0.62% | 7.160 | 7.258 |
| 2009-12-22 | Martes | 7.244 | -0.007 | -0.10% | 7.215 | 7.275 |
| 2009-12-23 | Miércoles | 7.324 | +0.080 | +1.10% | 7.185 | 7.374 |
| 2009-12-24 | Jueves | 7.312 | -0.012 | -0.17% | 7.288 | 7.336 |
| 2009-12-25 | Viernes | 7.315 | +0.003 | +0.05% | 7.289 | 7.325 |
| 2009-12-28 | Lunes | 7.476 | +0.160 | +2.19% | 7.280 | 7.516 |
| 2009-12-29 | Martes | 7.464 | -0.011 | -0.15% | 7.421 | 7.550 |
| 2009-12-30 | Miércoles | 7.523 | +0.058 | +0.78% | 7.408 | 7.529 |
| 2009-12-31 | Jueves | 7.505 | -0.017 | -0.23% | 7.478 | 7.546 |