Al finalizar el 2010 el real brasileño cotizó a 7.445 pesos mexicanos. El precio bajó 0.0685 pesos (-0.91%) desde el inicio del año, cuando cotizaba a R$7.513. El precio promedio fue de $7.183.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el real cerró a 7.513 pesos mexicanos, fluctuando entre 7.497 y 7.531 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 7.513 | +0.008 | +0.11% | 7.497 | 7.531 |
| 2010-01-04 | Lunes | 7.482 | -0.031 | -0.41% | 7.403 | 7.515 |
| 2010-01-05 | Martes | 7.404 | -0.078 | -1.04% | 7.379 | 7.506 |
| 2010-01-06 | Miércoles | 7.351 | -0.053 | -0.72% | 7.319 | 7.418 |
| 2010-01-07 | Jueves | 7.326 | -0.025 | -0.34% | 7.273 | 7.378 |
| 2010-01-08 | Viernes | 7.361 | +0.035 | +0.48% | 7.273 | 7.382 |
| 2010-01-11 | Lunes | 7.337 | -0.024 | -0.33% | 7.273 | 7.380 |
| 2010-01-12 | Martes | 7.318 | -0.019 | -0.26% | 7.271 | 7.372 |
| 2010-01-13 | Miércoles | 7.233 | -0.085 | -1.16% | 7.221 | 7.360 |
| 2010-01-14 | Jueves | 7.212 | -0.020 | -0.28% | 7.180 | 7.275 |
| 2010-01-15 | Viernes | 7.170 | -0.042 | -0.59% | 7.144 | 7.232 |
| 2010-01-18 | Lunes | 7.191 | +0.021 | +0.30% | 7.126 | 7.207 |
| 2010-01-19 | Martes | 7.137 | -0.054 | -0.76% | 7.101 | 7.211 |
| 2010-01-20 | Miércoles | 7.129 | -0.008 | -0.12% | 7.067 | 7.177 |
| 2010-01-21 | Jueves | 7.184 | +0.056 | +0.78% | 7.061 | 7.216 |
| 2010-01-22 | Viernes | 7.151 | -0.033 | -0.46% | 7.074 | 7.238 |
| 2010-01-25 | Lunes | 7.066 | -0.085 | -1.18% | 7.044 | 7.149 |
| 2010-01-26 | Martes | 7.008 | -0.058 | -0.82% | 6.939 | 7.142 |
| 2010-01-27 | Miércoles | 7.002 | -0.006 | -0.09% | 6.923 | 7.035 |
| 2010-01-28 | Jueves | 6.988 | -0.014 | -0.20% | 6.888 | 7.017 |
| 2010-01-29 | Viernes | 6.945 | -0.043 | -0.61% | 6.873 | 7.040 |
| 2010-02-01 | Lunes | 6.935 | -0.011 | -0.15% | 6.849 | 7.007 |
| 2010-02-02 | Martes | 7.033 | +0.099 | +1.42% | 6.887 | 7.049 |
| 2010-02-03 | Miércoles | 6.998 | -0.035 | -0.50% | 6.979 | 7.101 |
| 2010-02-04 | Jueves | 7.006 | +0.007 | +0.11% | 6.894 | 7.059 |
| 2010-02-05 | Viernes | 6.984 | -0.021 | -0.31% | 6.912 | 7.050 |
| 2010-02-08 | Lunes | 7.040 | +0.055 | +0.79% | 6.959 | 7.113 |
| 2010-02-09 | Martes | 7.058 | +0.019 | +0.26% | 6.974 | 7.106 |
| 2010-02-10 | Miércoles | 7.061 | +0.003 | +0.04% | 7.006 | 7.108 |
| 2010-02-11 | Jueves | 6.977 | -0.085 | -1.20% | 6.969 | 7.102 |
| 2010-02-12 | Viernes | 6.990 | +0.013 | +0.19% | 6.938 | 7.073 |
| 2010-02-15 | Lunes | 6.973 | -0.017 | -0.24% | 6.923 | 6.995 |
| 2010-02-16 | Martes | 6.987 | +0.014 | +0.20% | 6.858 | 7.102 |
| 2010-02-17 | Miércoles | 7.029 | +0.042 | +0.61% | 6.877 | 7.044 |
| 2010-02-18 | Jueves | 7.014 | -0.015 | -0.21% | 6.975 | 7.097 |
| 2010-02-19 | Viernes | 7.099 | +0.085 | +1.21% | 7.007 | 7.156 |
| 2010-02-22 | Lunes | 7.073 | -0.026 | -0.37% | 6.980 | 7.140 |
| 2010-02-23 | Martes | 7.080 | +0.007 | +0.09% | 6.996 | 7.105 |
| 2010-02-24 | Miércoles | 7.021 | -0.058 | -0.82% | 6.987 | 7.090 |
| 2010-02-25 | Jueves | 7.018 | -0.003 | -0.04% | 6.967 | 7.067 |
| 2010-02-26 | Viernes | 7.069 | +0.050 | +0.72% | 6.956 | 7.094 |
| 2010-03-01 | Lunes | 7.087 | +0.018 | +0.26% | 7.023 | 7.108 |
| 2010-03-02 | Martes | 7.110 | +0.023 | +0.32% | 7.053 | 7.152 |
| 2010-03-03 | Miércoles | 7.096 | -0.014 | -0.19% | 7.055 | 7.151 |
| 2010-03-04 | Jueves | 7.105 | +0.009 | +0.13% | 7.061 | 7.127 |
| 2010-03-05 | Viernes | 7.104 | -0.001 | -0.02% | 7.066 | 7.138 |
| 2010-03-08 | Lunes | 7.102 | -0.002 | -0.03% | 7.058 | 7.127 |
| 2010-03-09 | Martes | 7.112 | +0.011 | +0.15% | 7.038 | 7.116 |
| 2010-03-10 | Miércoles | 7.123 | +0.011 | +0.16% | 7.083 | 7.138 |
| 2010-03-11 | Jueves | 7.125 | +0.001 | +0.02% | 7.060 | 7.139 |
| 2010-03-12 | Viernes | 7.114 | -0.010 | -0.14% | 7.093 | 7.152 |
| 2010-03-15 | Lunes | 7.113 | -0.002 | -0.02% | 7.091 | 7.136 |
| 2010-03-16 | Martes | 7.088 | -0.025 | -0.35% | 7.071 | 7.131 |
| 2010-03-17 | Miércoles | 7.045 | -0.043 | -0.60% | 7.029 | 7.108 |
| 2010-03-18 | Jueves | 6.991 | -0.054 | -0.76% | 6.950 | 7.061 |
| 2010-03-19 | Viernes | 6.989 | -0.002 | -0.02% | 6.965 | 7.017 |
| 2010-03-22 | Lunes | 7.015 | +0.026 | +0.37% | 6.948 | 7.059 |
| 2010-03-23 | Martes | 7.026 | +0.011 | +0.15% | 6.982 | 7.048 |
| 2010-03-24 | Miércoles | 6.991 | -0.035 | -0.49% | 6.972 | 7.057 |
| 2010-03-25 | Jueves | 6.901 | -0.091 | -1.29% | 6.889 | 7.013 |
| 2010-03-26 | Viernes | 6.872 | -0.028 | -0.41% | 6.842 | 6.933 |
| 2010-03-29 | Lunes | 6.932 | +0.059 | +0.86% | 6.822 | 6.940 |
| 2010-03-30 | Martes | 6.914 | -0.018 | -0.26% | 6.890 | 6.951 |
| 2010-03-31 | Miércoles | 6.942 | +0.029 | +0.41% | 6.849 | 6.962 |
| 2010-04-01 | Jueves | 6.976 | +0.033 | +0.48% | 6.892 | 6.991 |
| 2010-04-02 | Viernes | 6.977 | +0.001 | +0.01% | 6.940 | 6.995 |
| 2010-04-05 | Lunes | 6.945 | -0.032 | -0.45% | 6.933 | 7.010 |
| 2010-04-06 | Martes | 6.965 | +0.020 | +0.28% | 6.922 | 6.985 |
| 2010-04-07 | Miércoles | 6.904 | -0.061 | -0.87% | 6.893 | 6.988 |
| 2010-04-08 | Jueves | 6.864 | -0.040 | -0.58% | 6.850 | 6.929 |
| 2010-04-09 | Viernes | 6.906 | +0.042 | +0.61% | 6.835 | 6.925 |
| 2010-04-12 | Lunes | 6.933 | +0.027 | +0.39% | 6.877 | 6.936 |
| 2010-04-13 | Martes | 6.971 | +0.037 | +0.54% | 6.902 | 6.971 |
| 2010-04-14 | Miércoles | 6.992 | +0.022 | +0.31% | 6.910 | 7.016 |
| 2010-04-15 | Jueves | 6.959 | -0.033 | -0.48% | 6.921 | 7.035 |
| 2010-04-16 | Viernes | 6.985 | +0.026 | +0.38% | 6.928 | 7.003 |
| 2010-04-19 | Lunes | 6.979 | -0.006 | -0.08% | 6.960 | 7.024 |
| 2010-04-20 | Martes | 6.981 | +0.001 | +0.02% | 6.939 | 7.005 |
| 2010-04-21 | Miércoles | 6.952 | -0.028 | -0.41% | 6.929 | 6.991 |
| 2010-04-22 | Jueves | 6.919 | -0.033 | -0.47% | 6.898 | 6.980 |
| 2010-04-23 | Viernes | 6.933 | +0.013 | +0.19% | 6.875 | 6.947 |
| 2010-04-26 | Lunes | 6.956 | +0.024 | +0.34% | 6.907 | 6.981 |
| 2010-04-27 | Martes | 6.991 | +0.035 | +0.51% | 6.934 | 7.016 |
| 2010-04-28 | Miércoles | 7.046 | +0.055 | +0.78% | 6.948 | 7.081 |
| 2010-04-29 | Jueves | 7.068 | +0.022 | +0.31% | 6.998 | 7.116 |
| 2010-04-30 | Viernes | 7.090 | +0.023 | +0.32% | 7.016 | 7.104 |
| 2010-05-03 | Lunes | 7.100 | +0.010 | +0.14% | 7.029 | 7.104 |
| 2010-05-04 | Martes | 7.104 | +0.004 | +0.05% | 7.039 | 7.151 |
| 2010-05-05 | Miércoles | 7.104 | +0.0001 | +0.001% | 7.060 | 7.173 |
| 2010-05-06 | Jueves | 7.015 | -0.089 | -1.26% | 6.891 | 7.132 |
| 2010-05-07 | Viernes | 6.986 | -0.028 | -0.41% | 6.918 | 7.063 |
| 2010-05-10 | Lunes | 7.031 | +0.045 | +0.64% | 6.785 | 7.065 |
| 2010-05-11 | Martes | 6.994 | -0.037 | -0.52% | 6.969 | 7.108 |
| 2010-05-12 | Miércoles | 6.968 | -0.027 | -0.38% | 6.951 | 7.037 |
| 2010-05-13 | Jueves | 6.999 | +0.031 | +0.44% | 6.940 | 7.017 |
| 2010-05-14 | Viernes | 7.007 | +0.008 | +0.12% | 6.946 | 7.040 |
| 2010-05-17 | Lunes | 6.992 | -0.015 | -0.21% | 6.943 | 7.131 |
| 2010-05-18 | Martes | 7.009 | +0.016 | +0.23% | 6.947 | 7.041 |
| 2010-05-19 | Miércoles | 7.014 | +0.005 | +0.07% | 6.943 | 7.134 |
| 2010-05-20 | Jueves | 6.976 | -0.037 | -0.53% | 6.923 | 7.159 |
| 2010-05-21 | Viernes | 6.987 | +0.010 | +0.14% | 6.916 | 7.033 |
| 2010-05-24 | Lunes | 6.968 | -0.019 | -0.27% | 6.935 | 7.056 |
| 2010-05-25 | Martes | 7.068 | +0.100 | +1.44% | 6.946 | 7.154 |
| 2010-05-26 | Miércoles | 7.012 | -0.057 | -0.80% | 6.983 | 7.114 |
| 2010-05-27 | Jueves | 7.063 | +0.052 | +0.74% | 6.864 | 7.101 |
| 2010-05-28 | Viernes | 7.141 | +0.077 | +1.10% | 7.006 | 7.165 |
| 2010-05-31 | Lunes | 7.104 | -0.037 | -0.51% | 7.071 | 7.243 |
| 2010-06-01 | Martes | 7.019 | -0.085 | -1.19% | 6.986 | 7.169 |
| 2010-06-02 | Miércoles | 7.033 | +0.014 | +0.20% | 6.967 | 7.049 |
| 2010-06-03 | Jueves | 7.020 | -0.013 | -0.19% | 7.001 | 7.065 |
| 2010-06-04 | Viernes | 6.950 | -0.070 | -0.99% | 6.938 | 7.073 |
| 2010-06-07 | Lunes | 6.897 | -0.053 | -0.76% | 6.884 | 6.980 |
| 2010-06-08 | Martes | 6.949 | +0.052 | +0.75% | 6.860 | 6.960 |
| 2010-06-09 | Miércoles | 6.955 | +0.005 | +0.08% | 6.903 | 6.988 |
| 2010-06-10 | Jueves | 7.040 | +0.085 | +1.22% | 6.902 | 7.061 |
| 2010-06-11 | Viernes | 6.996 | -0.044 | -0.62% | 6.968 | 7.060 |
| 2010-06-14 | Lunes | 7.006 | +0.010 | +0.14% | 6.947 | 7.035 |
| 2010-06-15 | Martes | 7.035 | +0.030 | +0.42% | 6.964 | 7.060 |
| 2010-06-16 | Miércoles | 7.047 | +0.011 | +0.16% | 7.011 | 7.091 |
| 2010-06-17 | Jueves | 7.069 | +0.023 | +0.32% | 6.999 | 7.090 |
| 2010-06-18 | Viernes | 7.085 | +0.016 | +0.22% | 6.977 | 7.105 |
| 2010-06-21 | Lunes | 7.079 | -0.006 | -0.08% | 6.997 | 7.132 |
| 2010-06-22 | Martes | 7.050 | -0.029 | -0.41% | 7.030 | 7.117 |
| 2010-06-23 | Miércoles | 7.073 | +0.023 | +0.33% | 7.003 | 7.099 |
| 2010-06-24 | Jueves | 7.137 | +0.064 | +0.90% | 7.043 | 7.154 |
| 2010-06-25 | Viernes | 7.113 | -0.024 | -0.34% | 7.077 | 7.163 |
| 2010-06-28 | Lunes | 7.148 | +0.036 | +0.50% | 7.075 | 7.157 |
| 2010-06-29 | Martes | 7.110 | -0.039 | -0.54% | 7.082 | 7.240 |
| 2010-06-30 | Miércoles | 7.172 | +0.062 | +0.88% | 7.056 | 7.188 |
| 2010-07-01 | Jueves | 7.269 | +0.097 | +1.35% | 7.135 | 7.284 |
| 2010-07-02 | Viernes | 7.386 | +0.117 | +1.61% | 7.242 | 7.402 |
| 2010-07-05 | Lunes | 7.344 | -0.042 | -0.57% | 7.327 | 7.439 |
| 2010-07-06 | Martes | 7.293 | -0.051 | -0.69% | 7.267 | 7.398 |
| 2010-07-07 | Miércoles | 7.268 | -0.026 | -0.35% | 7.246 | 7.334 |
| 2010-07-08 | Jueves | 7.247 | -0.021 | -0.28% | 7.206 | 7.316 |
| 2010-07-09 | Viernes | 7.265 | +0.018 | +0.24% | 7.223 | 7.277 |
| 2010-07-12 | Lunes | 7.285 | +0.020 | +0.28% | 7.203 | 7.300 |
| 2010-07-13 | Martes | 7.213 | -0.072 | -0.99% | 7.200 | 7.307 |
| 2010-07-14 | Miércoles | 7.216 | +0.003 | +0.04% | 7.192 | 7.243 |
| 2010-07-15 | Jueves | 7.244 | +0.028 | +0.39% | 7.174 | 7.259 |
| 2010-07-16 | Viernes | 7.247 | +0.003 | +0.04% | 7.213 | 7.289 |
| 2010-07-19 | Lunes | 7.197 | -0.050 | -0.69% | 7.183 | 7.282 |
| 2010-07-20 | Martes | 7.198 | +0.0002 | +0.003% | 7.164 | 7.238 |
| 2010-07-21 | Miércoles | 7.226 | +0.028 | +0.40% | 7.173 | 7.246 |
| 2010-07-22 | Jueves | 7.259 | +0.033 | +0.46% | 7.169 | 7.274 |
| 2010-07-23 | Viernes | 7.177 | -0.082 | -1.14% | 7.171 | 7.266 |
| 2010-07-26 | Lunes | 7.192 | +0.015 | +0.21% | 7.150 | 7.220 |
| 2010-07-27 | Martes | 7.177 | -0.015 | -0.21% | 7.135 | 7.208 |
| 2010-07-28 | Miércoles | 7.190 | +0.013 | +0.18% | 7.130 | 7.221 |
| 2010-07-29 | Jueves | 7.238 | +0.048 | +0.67% | 7.118 | 7.239 |
| 2010-07-30 | Viernes | 7.208 | -0.030 | -0.41% | 7.160 | 7.251 |
| 2010-08-02 | Lunes | 7.181 | -0.027 | -0.38% | 7.117 | 7.217 |
| 2010-08-03 | Martes | 7.160 | -0.021 | -0.29% | 7.129 | 7.202 |
| 2010-08-04 | Miércoles | 7.149 | -0.010 | -0.14% | 7.107 | 7.179 |
| 2010-08-05 | Jueves | 7.169 | +0.020 | +0.28% | 7.084 | 7.177 |
| 2010-08-06 | Viernes | 7.212 | +0.043 | +0.59% | 7.145 | 7.244 |
| 2010-08-09 | Lunes | 7.215 | +0.003 | +0.04% | 7.157 | 7.231 |
| 2010-08-10 | Martes | 7.188 | -0.027 | -0.37% | 7.156 | 7.252 |
| 2010-08-11 | Miércoles | 7.190 | +0.002 | +0.03% | 7.160 | 7.274 |
| 2010-08-12 | Jueves | 7.201 | +0.011 | +0.15% | 7.148 | 7.224 |
| 2010-08-13 | Viernes | 7.181 | -0.019 | -0.27% | 7.143 | 7.212 |
| 2010-08-16 | Lunes | 7.217 | +0.036 | +0.50% | 7.149 | 7.229 |
| 2010-08-17 | Martes | 7.180 | -0.037 | -0.52% | 7.146 | 7.228 |
| 2010-08-18 | Miércoles | 7.205 | +0.025 | +0.35% | 7.141 | 7.219 |
| 2010-08-19 | Jueves | 7.232 | +0.027 | +0.37% | 7.164 | 7.247 |
| 2010-08-20 | Viernes | 7.274 | +0.043 | +0.59% | 7.215 | 7.290 |
| 2010-08-23 | Lunes | 7.293 | +0.019 | +0.26% | 7.235 | 7.330 |
| 2010-08-24 | Martes | 7.305 | +0.011 | +0.15% | 7.279 | 7.357 |
| 2010-08-25 | Miércoles | 7.366 | +0.061 | +0.84% | 7.290 | 7.406 |
| 2010-08-26 | Jueves | 7.416 | +0.050 | +0.68% | 7.332 | 7.431 |
| 2010-08-27 | Viernes | 7.437 | +0.021 | +0.28% | 7.397 | 7.482 |
| 2010-08-30 | Lunes | 7.473 | +0.037 | +0.49% | 7.414 | 7.496 |
| 2010-08-31 | Martes | 7.528 | +0.055 | +0.73% | 7.443 | 7.565 |
| 2010-09-01 | Miércoles | 7.480 | -0.048 | -0.64% | 7.425 | 7.546 |
| 2010-09-02 | Jueves | 7.554 | +0.074 | +0.98% | 7.458 | 7.561 |
| 2010-09-03 | Viernes | 7.466 | -0.087 | -1.16% | 7.444 | 7.580 |
| 2010-09-06 | Lunes | 7.492 | +0.026 | +0.35% | 7.444 | 7.514 |
| 2010-09-07 | Martes | 7.531 | +0.039 | +0.52% | 7.480 | 7.583 |
| 2010-09-08 | Miércoles | 7.561 | +0.030 | +0.40% | 7.501 | 7.582 |
| 2010-09-09 | Jueves | 7.564 | +0.002 | +0.03% | 7.482 | 7.574 |
| 2010-09-10 | Viernes | 7.514 | -0.049 | -0.65% | 7.494 | 7.567 |
| 2010-09-13 | Lunes | 7.526 | +0.011 | +0.15% | 7.456 | 7.526 |
| 2010-09-14 | Martes | 7.504 | -0.021 | -0.28% | 7.481 | 7.550 |
| 2010-09-15 | Miércoles | 7.423 | -0.081 | -1.08% | 7.387 | 7.531 |
| 2010-09-16 | Jueves | 7.467 | +0.043 | +0.58% | 7.402 | 7.508 |
| 2010-09-17 | Viernes | 7.433 | -0.034 | -0.45% | 7.412 | 7.494 |
| 2010-09-20 | Lunes | 7.371 | -0.062 | -0.83% | 7.354 | 7.459 |
| 2010-09-21 | Martes | 7.431 | +0.060 | +0.82% | 7.335 | 7.445 |
| 2010-09-22 | Miércoles | 7.352 | -0.079 | -1.06% | 7.322 | 7.449 |
| 2010-09-23 | Jueves | 7.345 | -0.007 | -0.10% | 7.317 | 7.382 |
| 2010-09-24 | Viernes | 7.329 | -0.016 | -0.22% | 7.276 | 7.356 |
| 2010-09-27 | Lunes | 7.364 | +0.035 | +0.48% | 7.266 | 7.364 |
| 2010-09-28 | Martes | 7.312 | -0.052 | -0.71% | 7.290 | 7.367 |
| 2010-09-29 | Miércoles | 7.373 | +0.061 | +0.83% | 7.240 | 7.373 |
| 2010-09-30 | Jueves | 7.467 | +0.094 | +1.27% | 7.328 | 7.479 |
| 2010-10-01 | Viernes | 7.410 | -0.057 | -0.76% | 7.402 | 7.494 |
| 2010-10-04 | Lunes | 7.422 | +0.012 | +0.16% | 7.375 | 7.492 |
| 2010-10-05 | Martes | 7.499 | +0.077 | +1.03% | 7.378 | 7.502 |
| 2010-10-06 | Miércoles | 7.433 | -0.066 | -0.88% | 7.387 | 7.506 |
| 2010-10-07 | Jueves | 7.469 | +0.036 | +0.49% | 7.411 | 7.491 |
| 2010-10-08 | Viernes | 7.447 | -0.022 | -0.29% | 7.412 | 7.498 |
| 2010-10-11 | Lunes | 7.459 | +0.012 | +0.16% | 7.408 | 7.496 |
| 2010-10-12 | Martes | 7.428 | -0.031 | -0.41% | 7.414 | 7.494 |
| 2010-10-13 | Miércoles | 7.497 | +0.069 | +0.93% | 7.397 | 7.507 |
| 2010-10-14 | Jueves | 7.474 | -0.023 | -0.31% | 7.446 | 7.526 |
| 2010-10-15 | Viernes | 7.466 | -0.009 | -0.12% | 7.450 | 7.506 |
| 2010-10-18 | Lunes | 7.420 | -0.045 | -0.61% | 7.384 | 7.514 |
| 2010-10-19 | Martes | 7.445 | +0.025 | +0.34% | 7.348 | 7.458 |
| 2010-10-20 | Miércoles | 7.399 | -0.046 | -0.62% | 7.385 | 7.467 |
| 2010-10-21 | Jueves | 7.296 | -0.102 | -1.38% | 7.278 | 7.421 |
| 2010-10-22 | Viernes | 7.235 | -0.062 | -0.84% | 7.205 | 7.332 |
| 2010-10-25 | Lunes | 7.288 | +0.053 | +0.74% | 7.181 | 7.298 |
| 2010-10-26 | Martes | 7.279 | -0.010 | -0.13% | 7.242 | 7.318 |
| 2010-10-27 | Miércoles | 7.249 | -0.030 | -0.41% | 7.222 | 7.319 |
| 2010-10-28 | Jueves | 7.254 | +0.005 | +0.07% | 7.200 | 7.264 |
| 2010-10-29 | Viernes | 7.258 | +0.003 | +0.05% | 7.225 | 7.289 |
| 2010-11-01 | Lunes | 7.242 | -0.016 | -0.22% | 7.209 | 7.290 |
| 2010-11-02 | Martes | 7.212 | -0.030 | -0.42% | 7.198 | 7.243 |
| 2010-11-03 | Miércoles | 7.248 | +0.037 | +0.51% | 7.187 | 7.280 |
| 2010-11-04 | Jueves | 7.327 | +0.079 | +1.08% | 7.222 | 7.338 |
| 2010-11-05 | Viernes | 7.271 | -0.056 | -0.77% | 7.241 | 7.357 |
| 2010-11-08 | Lunes | 7.195 | -0.076 | -1.05% | 7.180 | 7.300 |
| 2010-11-09 | Martes | 7.238 | +0.043 | +0.60% | 7.168 | 7.238 |
| 2010-11-10 | Miércoles | 7.160 | -0.078 | -1.07% | 7.138 | 7.240 |
| 2010-11-11 | Jueves | 7.149 | -0.011 | -0.15% | 7.109 | 7.177 |
| 2010-11-12 | Viernes | 7.176 | +0.027 | +0.38% | 7.099 | 7.195 |
| 2010-11-15 | Lunes | 7.141 | -0.036 | -0.50% | 7.109 | 7.182 |
| 2010-11-16 | Martes | 7.140 | -0.001 | -0.01% | 7.099 | 7.205 |
| 2010-11-17 | Miércoles | 7.175 | +0.035 | +0.49% | 7.111 | 7.188 |
| 2010-11-18 | Jueves | 7.181 | +0.006 | +0.08% | 7.115 | 7.196 |
| 2010-11-19 | Viernes | 7.150 | -0.031 | -0.43% | 7.131 | 7.186 |
| 2010-11-22 | Lunes | 7.147 | -0.002 | -0.03% | 7.115 | 7.174 |
| 2010-11-23 | Martes | 7.190 | +0.043 | +0.60% | 7.114 | 7.201 |
| 2010-11-24 | Miércoles | 7.193 | +0.002 | +0.03% | 7.152 | 7.221 |
| 2010-11-25 | Jueves | 7.198 | +0.005 | +0.06% | 7.162 | 7.211 |
| 2010-11-26 | Viernes | 7.242 | +0.044 | +0.62% | 7.171 | 7.277 |
| 2010-11-29 | Lunes | 7.267 | +0.025 | +0.35% | 7.196 | 7.299 |
| 2010-11-30 | Martes | 7.278 | +0.011 | +0.15% | 7.242 | 7.307 |
| 2010-12-01 | Miércoles | 7.274 | -0.004 | -0.05% | 7.232 | 7.292 |
| 2010-12-02 | Jueves | 7.261 | -0.013 | -0.18% | 7.238 | 7.293 |
| 2010-12-03 | Viernes | 7.309 | +0.048 | +0.66% | 7.236 | 7.351 |
| 2010-12-06 | Lunes | 7.385 | +0.076 | +1.04% | 7.311 | 7.400 |
| 2010-12-07 | Martes | 7.428 | +0.043 | +0.58% | 7.356 | 7.435 |
| 2010-12-08 | Miércoles | 7.341 | -0.087 | -1.18% | 7.324 | 7.454 |
| 2010-12-09 | Jueves | 7.306 | -0.035 | -0.48% | 7.265 | 7.365 |
| 2010-12-10 | Viernes | 7.297 | -0.009 | -0.12% | 7.233 | 7.322 |
| 2010-12-13 | Lunes | 7.327 | +0.030 | +0.41% | 7.241 | 7.332 |
| 2010-12-14 | Martes | 7.302 | -0.025 | -0.34% | 7.274 | 7.330 |
| 2010-12-15 | Miércoles | 7.288 | -0.013 | -0.18% | 7.278 | 7.331 |
| 2010-12-16 | Jueves | 7.287 | -0.002 | -0.02% | 7.261 | 7.321 |
| 2010-12-17 | Viernes | 7.234 | -0.052 | -0.72% | 7.223 | 7.317 |
| 2010-12-20 | Lunes | 7.277 | +0.042 | +0.58% | 7.217 | 7.281 |
| 2010-12-21 | Martes | 7.293 | +0.016 | +0.22% | 7.251 | 7.313 |
| 2010-12-22 | Miércoles | 7.241 | -0.051 | -0.71% | 7.230 | 7.311 |
| 2010-12-23 | Jueves | 7.311 | +0.070 | +0.96% | 7.222 | 7.322 |
| 2010-12-24 | Viernes | 7.313 | +0.002 | +0.03% | 7.273 | 7.326 |
| 2010-12-27 | Lunes | 7.339 | +0.026 | +0.35% | 7.277 | 7.350 |
| 2010-12-28 | Martes | 7.335 | -0.003 | -0.04% | 7.294 | 7.345 |
| 2010-12-29 | Miércoles | 7.376 | +0.041 | +0.56% | 7.292 | 7.387 |
| 2010-12-30 | Jueves | 7.466 | +0.089 | +1.21% | 7.361 | 7.470 |
| 2010-12-31 | Viernes | 7.445 | -0.021 | -0.28% | 7.423 | 7.479 |