Al finalizar el 2011 el real brasileño cotizó a 7.49 pesos mexicanos. El precio subió 0.0472 pesos (+0.63%) desde el inicio del año, cuando cotizaba a R$7.443. El precio promedio fue de $7.43.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el real cerró a 7.443 pesos mexicanos, fluctuando entre 7.406 y 7.475 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 7.443 | -0.002 | -0.03% | 7.406 | 7.475 |
| 2011-01-04 | Martes | 7.362 | -0.080 | -1.08% | 7.321 | 7.452 |
| 2011-01-05 | Miércoles | 7.282 | -0.080 | -1.09% | 7.272 | 7.386 |
| 2011-01-06 | Jueves | 7.258 | -0.024 | -0.33% | 7.213 | 7.303 |
| 2011-01-07 | Viernes | 7.269 | +0.012 | +0.16% | 7.216 | 7.297 |
| 2011-01-10 | Lunes | 7.238 | -0.031 | -0.43% | 7.223 | 7.302 |
| 2011-01-11 | Martes | 7.214 | -0.024 | -0.33% | 7.200 | 7.251 |
| 2011-01-12 | Miércoles | 7.217 | +0.002 | +0.03% | 7.172 | 7.235 |
| 2011-01-13 | Jueves | 7.256 | +0.039 | +0.54% | 7.202 | 7.278 |
| 2011-01-14 | Viernes | 7.143 | -0.113 | -1.56% | 7.124 | 7.263 |
| 2011-01-17 | Lunes | 7.134 | -0.008 | -0.12% | 7.117 | 7.177 |
| 2011-01-18 | Martes | 7.181 | +0.047 | +0.66% | 7.108 | 7.208 |
| 2011-01-19 | Miércoles | 7.235 | +0.054 | +0.75% | 7.160 | 7.258 |
| 2011-01-20 | Jueves | 7.210 | -0.025 | -0.34% | 7.196 | 7.278 |
| 2011-01-21 | Viernes | 7.195 | -0.015 | -0.21% | 7.177 | 7.234 |
| 2011-01-24 | Lunes | 7.205 | +0.009 | +0.13% | 7.165 | 7.228 |
| 2011-01-25 | Martes | 7.230 | +0.026 | +0.36% | 7.191 | 7.250 |
| 2011-01-26 | Miércoles | 7.210 | -0.020 | -0.28% | 7.192 | 7.260 |
| 2011-01-27 | Jueves | 7.182 | -0.028 | -0.38% | 7.155 | 7.223 |
| 2011-01-28 | Viernes | 7.251 | +0.069 | +0.96% | 7.165 | 7.259 |
| 2011-01-31 | Lunes | 7.270 | +0.019 | +0.26% | 7.206 | 7.296 |
| 2011-02-01 | Martes | 7.207 | -0.063 | -0.87% | 7.190 | 7.293 |
| 2011-02-02 | Miércoles | 7.206 | -0.001 | -0.02% | 7.194 | 7.236 |
| 2011-02-03 | Jueves | 7.199 | -0.006 | -0.09% | 7.183 | 7.227 |
| 2011-02-04 | Viernes | 7.156 | -0.043 | -0.60% | 7.142 | 7.222 |
| 2011-02-07 | Lunes | 7.159 | +0.003 | +0.04% | 7.125 | 7.168 |
| 2011-02-08 | Martes | 7.231 | +0.072 | +1.01% | 7.113 | 7.242 |
| 2011-02-09 | Miércoles | 7.276 | +0.045 | +0.62% | 7.206 | 7.300 |
| 2011-02-10 | Jueves | 7.238 | -0.038 | -0.53% | 7.129 | 7.295 |
| 2011-02-11 | Viernes | 7.219 | -0.020 | -0.27% | 7.197 | 7.266 |
| 2011-02-14 | Lunes | 7.229 | +0.010 | +0.14% | 7.205 | 7.256 |
| 2011-02-15 | Martes | 7.283 | +0.055 | +0.75% | 7.215 | 7.298 |
| 2011-02-16 | Miércoles | 7.221 | -0.063 | -0.86% | 7.205 | 7.300 |
| 2011-02-17 | Jueves | 7.230 | +0.010 | +0.13% | 7.186 | 7.286 |
| 2011-02-18 | Viernes | 7.235 | +0.005 | +0.07% | 7.157 | 7.257 |
| 2011-02-21 | Lunes | 7.237 | +0.002 | +0.03% | 7.161 | 7.251 |
| 2011-02-22 | Martes | 7.262 | +0.025 | +0.34% | 7.224 | 7.283 |
| 2011-02-23 | Miércoles | 7.276 | +0.014 | +0.19% | 7.228 | 7.310 |
| 2011-02-24 | Jueves | 7.301 | +0.025 | +0.35% | 7.259 | 7.335 |
| 2011-02-25 | Viernes | 7.286 | -0.015 | -0.21% | 7.230 | 7.328 |
| 2011-02-28 | Lunes | 7.276 | -0.010 | -0.14% | 7.259 | 7.313 |
| 2011-03-01 | Martes | 7.294 | +0.018 | +0.25% | 7.260 | 7.306 |
| 2011-03-02 | Miércoles | 7.294 | +0.0001 | +0.001% | 7.269 | 7.310 |
| 2011-03-03 | Jueves | 7.279 | -0.015 | -0.21% | 7.253 | 7.306 |
| 2011-03-04 | Viernes | 7.249 | -0.029 | -0.40% | 7.237 | 7.317 |
| 2011-03-07 | Lunes | 7.293 | +0.044 | +0.60% | 7.234 | 7.304 |
| 2011-03-08 | Martes | 7.262 | -0.031 | -0.42% | 7.245 | 7.307 |
| 2011-03-09 | Miércoles | 7.214 | -0.049 | -0.67% | 7.192 | 7.300 |
| 2011-03-10 | Jueves | 7.209 | -0.005 | -0.07% | 7.185 | 7.233 |
| 2011-03-11 | Viernes | 7.153 | -0.055 | -0.77% | 7.139 | 7.236 |
| 2011-03-14 | Lunes | 7.175 | +0.022 | +0.31% | 7.116 | 7.189 |
| 2011-03-15 | Martes | 7.206 | +0.031 | +0.43% | 7.161 | 7.295 |
| 2011-03-16 | Miércoles | 7.280 | +0.074 | +1.03% | 7.183 | 7.280 |
| 2011-03-17 | Jueves | 7.206 | -0.074 | -1.01% | 7.148 | 7.301 |
| 2011-03-18 | Viernes | 7.231 | +0.025 | +0.34% | 7.169 | 7.249 |
| 2011-03-21 | Lunes | 7.192 | -0.038 | -0.53% | 7.178 | 7.254 |
| 2011-03-22 | Martes | 7.227 | +0.035 | +0.48% | 7.163 | 7.234 |
| 2011-03-23 | Miércoles | 7.239 | +0.012 | +0.16% | 7.201 | 7.247 |
| 2011-03-24 | Jueves | 7.197 | -0.042 | -0.58% | 7.192 | 7.243 |
| 2011-03-25 | Viernes | 7.214 | +0.017 | +0.24% | 7.183 | 7.237 |
| 2011-03-28 | Lunes | 7.201 | -0.013 | -0.18% | 7.185 | 7.228 |
| 2011-03-29 | Martes | 7.269 | +0.068 | +0.94% | 7.181 | 7.269 |
| 2011-03-30 | Miércoles | 7.321 | +0.052 | +0.71% | 7.219 | 7.335 |
| 2011-03-31 | Jueves | 7.295 | -0.026 | -0.36% | 7.272 | 7.353 |
| 2011-04-01 | Viernes | 7.384 | +0.090 | +1.23% | 7.269 | 7.385 |
| 2011-04-04 | Lunes | 7.371 | -0.013 | -0.17% | 7.293 | 7.385 |
| 2011-04-05 | Martes | 7.338 | -0.034 | -0.46% | 7.330 | 7.383 |
| 2011-04-06 | Miércoles | 7.311 | -0.027 | -0.36% | 7.287 | 7.369 |
| 2011-04-07 | Jueves | 7.425 | +0.114 | +1.56% | 7.299 | 7.452 |
| 2011-04-08 | Viernes | 7.478 | +0.053 | +0.71% | 7.380 | 7.490 |
| 2011-04-11 | Lunes | 7.422 | -0.056 | -0.75% | 7.406 | 7.491 |
| 2011-04-12 | Martes | 7.431 | +0.009 | +0.12% | 7.403 | 7.469 |
| 2011-04-13 | Miércoles | 7.422 | -0.010 | -0.13% | 7.378 | 7.469 |
| 2011-04-14 | Jueves | 7.435 | +0.013 | +0.18% | 7.405 | 7.461 |
| 2011-04-15 | Viernes | 7.403 | -0.033 | -0.44% | 7.383 | 7.449 |
| 2011-04-18 | Lunes | 7.400 | -0.003 | -0.04% | 7.356 | 7.439 |
| 2011-04-19 | Martes | 7.414 | +0.014 | +0.19% | 7.364 | 7.426 |
| 2011-04-20 | Miércoles | 7.405 | -0.009 | -0.12% | 7.332 | 7.448 |
| 2011-04-21 | Jueves | 7.425 | +0.021 | +0.28% | 7.372 | 7.449 |
| 2011-04-22 | Viernes | 7.424 | -0.001 | -0.01% | 7.399 | 7.427 |
| 2011-04-25 | Lunes | 7.407 | -0.018 | -0.24% | 7.357 | 7.426 |
| 2011-04-26 | Martes | 7.413 | +0.006 | +0.08% | 7.383 | 7.421 |
| 2011-04-27 | Miércoles | 7.354 | -0.058 | -0.79% | 7.338 | 7.433 |
| 2011-04-28 | Jueves | 7.304 | -0.050 | -0.69% | 7.229 | 7.382 |
| 2011-04-29 | Viernes | 7.297 | -0.007 | -0.10% | 7.278 | 7.357 |
| 2011-05-02 | Lunes | 7.247 | -0.050 | -0.69% | 7.237 | 7.337 |
| 2011-05-03 | Martes | 7.284 | +0.037 | +0.51% | 7.228 | 7.306 |
| 2011-05-04 | Miércoles | 7.220 | -0.064 | -0.87% | 7.186 | 7.311 |
| 2011-05-05 | Jueves | 7.231 | +0.011 | +0.16% | 7.194 | 7.267 |
| 2011-05-06 | Viernes | 7.197 | -0.034 | -0.47% | 7.187 | 7.246 |
| 2011-05-09 | Lunes | 7.193 | -0.004 | -0.06% | 7.148 | 7.222 |
| 2011-05-10 | Martes | 7.213 | +0.020 | +0.28% | 7.167 | 7.227 |
| 2011-05-11 | Miércoles | 7.190 | -0.023 | -0.32% | 7.155 | 7.210 |
| 2011-05-12 | Jueves | 7.178 | -0.011 | -0.16% | 7.161 | 7.238 |
| 2011-05-13 | Viernes | 7.172 | -0.007 | -0.09% | 7.139 | 7.211 |
| 2011-05-16 | Lunes | 7.202 | +0.030 | +0.42% | 7.153 | 7.222 |
| 2011-05-17 | Martes | 7.251 | +0.050 | +0.69% | 7.164 | 7.266 |
| 2011-05-18 | Miércoles | 7.271 | +0.019 | +0.26% | 7.228 | 7.290 |
| 2011-05-19 | Jueves | 7.194 | -0.077 | -1.05% | 7.178 | 7.288 |
| 2011-05-20 | Viernes | 7.178 | -0.016 | -0.23% | 7.157 | 7.226 |
| 2011-05-23 | Lunes | 7.191 | +0.014 | +0.19% | 7.146 | 7.237 |
| 2011-05-24 | Martes | 7.200 | +0.008 | +0.11% | 7.151 | 7.209 |
| 2011-05-25 | Miércoles | 7.162 | -0.037 | -0.52% | 7.152 | 7.228 |
| 2011-05-26 | Jueves | 7.220 | +0.058 | +0.80% | 7.135 | 7.249 |
| 2011-05-27 | Viernes | 7.282 | +0.062 | +0.86% | 7.200 | 7.287 |
| 2011-05-30 | Lunes | 7.305 | +0.024 | +0.32% | 7.257 | 7.329 |
| 2011-05-31 | Martes | 7.323 | +0.018 | +0.25% | 7.242 | 7.337 |
| 2011-06-01 | Miércoles | 7.348 | +0.025 | +0.34% | 7.303 | 7.355 |
| 2011-06-02 | Jueves | 7.387 | +0.039 | +0.53% | 7.317 | 7.395 |
| 2011-06-03 | Viernes | 7.395 | +0.008 | +0.10% | 7.369 | 7.426 |
| 2011-06-06 | Lunes | 7.418 | +0.023 | +0.31% | 7.381 | 7.431 |
| 2011-06-07 | Martes | 7.445 | +0.027 | +0.37% | 7.377 | 7.467 |
| 2011-06-08 | Miércoles | 7.495 | +0.050 | +0.67% | 7.426 | 7.495 |
| 2011-06-09 | Jueves | 7.436 | -0.059 | -0.79% | 7.401 | 7.505 |
| 2011-06-10 | Viernes | 7.469 | +0.032 | +0.43% | 7.413 | 7.469 |
| 2011-06-13 | Lunes | 7.487 | +0.018 | +0.25% | 7.427 | 7.494 |
| 2011-06-14 | Martes | 7.461 | -0.026 | -0.35% | 7.437 | 7.497 |
| 2011-06-15 | Miércoles | 7.459 | -0.002 | -0.03% | 7.427 | 7.481 |
| 2011-06-16 | Jueves | 7.458 | -0.001 | -0.02% | 7.413 | 7.496 |
| 2011-06-17 | Viernes | 7.446 | -0.012 | -0.16% | 7.414 | 7.487 |
| 2011-06-20 | Lunes | 7.442 | -0.004 | -0.05% | 7.414 | 7.487 |
| 2011-06-21 | Martes | 7.434 | -0.009 | -0.12% | 7.385 | 7.451 |
| 2011-06-22 | Miércoles | 7.414 | -0.020 | -0.27% | 7.399 | 7.453 |
| 2011-06-23 | Jueves | 7.449 | +0.035 | +0.47% | 7.401 | 7.502 |
| 2011-06-24 | Viernes | 7.416 | -0.032 | -0.43% | 7.395 | 7.469 |
| 2011-06-27 | Lunes | 7.460 | +0.043 | +0.59% | 7.407 | 7.466 |
| 2011-06-28 | Martes | 7.494 | +0.034 | +0.46% | 7.440 | 7.509 |
| 2011-06-29 | Miércoles | 7.502 | +0.008 | +0.10% | 7.464 | 7.510 |
| 2011-06-30 | Jueves | 7.499 | -0.002 | -0.03% | 7.478 | 7.540 |
| 2011-07-01 | Viernes | 7.455 | -0.044 | -0.59% | 7.444 | 7.522 |
| 2011-07-04 | Lunes | 7.460 | +0.005 | +0.07% | 7.427 | 7.473 |
| 2011-07-05 | Martes | 7.435 | -0.025 | -0.34% | 7.410 | 7.480 |
| 2011-07-06 | Miércoles | 7.403 | -0.032 | -0.43% | 7.396 | 7.463 |
| 2011-07-07 | Jueves | 7.415 | +0.012 | +0.16% | 7.379 | 7.449 |
| 2011-07-08 | Viernes | 7.429 | +0.014 | +0.19% | 7.387 | 7.472 |
| 2011-07-11 | Lunes | 7.438 | +0.009 | +0.12% | 7.377 | 7.495 |
| 2011-07-12 | Martes | 7.477 | +0.040 | +0.53% | 7.430 | 7.582 |
| 2011-07-13 | Miércoles | 7.432 | -0.045 | -0.61% | 7.407 | 7.486 |
| 2011-07-14 | Jueves | 7.433 | +0.001 | +0.02% | 7.404 | 7.457 |
| 2011-07-15 | Viernes | 7.452 | +0.019 | +0.25% | 7.403 | 7.469 |
| 2011-07-18 | Lunes | 7.429 | -0.023 | -0.30% | 7.414 | 7.493 |
| 2011-07-19 | Martes | 7.444 | +0.015 | +0.21% | 7.418 | 7.477 |
| 2011-07-20 | Miércoles | 7.445 | +0.0005 | +0.01% | 7.421 | 7.486 |
| 2011-07-21 | Jueves | 7.464 | +0.019 | +0.26% | 7.420 | 7.488 |
| 2011-07-22 | Viernes | 7.499 | +0.034 | +0.46% | 7.446 | 7.509 |
| 2011-07-25 | Lunes | 7.560 | +0.062 | +0.82% | 7.482 | 7.635 |
| 2011-07-26 | Martes | 7.555 | -0.005 | -0.07% | 7.521 | 7.598 |
| 2011-07-27 | Miércoles | 7.491 | -0.064 | -0.85% | 7.402 | 7.576 |
| 2011-07-28 | Jueves | 7.480 | -0.011 | -0.14% | 7.411 | 7.507 |
| 2011-07-29 | Viernes | 7.569 | +0.089 | +1.19% | 7.458 | 7.582 |
| 2011-08-01 | Lunes | 7.485 | -0.084 | -1.11% | 7.471 | 7.575 |
| 2011-08-02 | Martes | 7.569 | +0.084 | +1.12% | 7.470 | 7.575 |
| 2011-08-03 | Miércoles | 7.566 | -0.003 | -0.04% | 7.524 | 7.591 |
| 2011-08-04 | Jueves | 7.593 | +0.027 | +0.35% | 7.550 | 7.638 |
| 2011-08-05 | Viernes | 7.610 | +0.017 | +0.23% | 7.505 | 7.624 |
| 2011-08-08 | Lunes | 7.589 | -0.021 | -0.27% | 7.562 | 7.765 |
| 2011-08-09 | Martes | 7.572 | -0.017 | -0.22% | 7.457 | 7.848 |
| 2011-08-10 | Miércoles | 7.731 | +0.159 | +2.10% | 7.542 | 7.765 |
| 2011-08-11 | Jueves | 7.539 | -0.192 | -2.48% | 7.530 | 7.767 |
| 2011-08-12 | Viernes | 7.649 | +0.109 | +1.45% | 7.533 | 7.676 |
| 2011-08-15 | Lunes | 7.693 | +0.044 | +0.57% | 7.577 | 7.711 |
| 2011-08-16 | Martes | 7.706 | +0.013 | +0.17% | 7.661 | 7.738 |
| 2011-08-17 | Miércoles | 7.663 | -0.043 | -0.56% | 7.637 | 7.723 |
| 2011-08-18 | Jueves | 7.676 | +0.014 | +0.18% | 7.653 | 7.762 |
| 2011-08-19 | Viernes | 7.687 | +0.011 | +0.14% | 7.621 | 7.735 |
| 2011-08-22 | Lunes | 7.692 | +0.005 | +0.07% | 7.634 | 7.723 |
| 2011-08-23 | Martes | 7.710 | +0.018 | +0.23% | 7.621 | 7.735 |
| 2011-08-24 | Miércoles | 7.732 | +0.023 | +0.29% | 7.693 | 7.778 |
| 2011-08-25 | Jueves | 7.773 | +0.040 | +0.52% | 7.662 | 7.780 |
| 2011-08-26 | Viernes | 7.776 | +0.003 | +0.03% | 7.727 | 7.797 |
| 2011-08-29 | Lunes | 7.835 | +0.059 | +0.76% | 7.714 | 7.837 |
| 2011-08-30 | Martes | 7.838 | +0.003 | +0.04% | 7.811 | 7.899 |
| 2011-08-31 | Miércoles | 7.762 | -0.076 | -0.97% | 7.728 | 7.851 |
| 2011-09-01 | Jueves | 7.596 | -0.166 | -2.14% | 7.580 | 7.805 |
| 2011-09-02 | Viernes | 7.560 | -0.036 | -0.48% | 7.512 | 7.625 |
| 2011-09-05 | Lunes | 7.616 | +0.057 | +0.75% | 7.552 | 7.669 |
| 2011-09-06 | Martes | 7.554 | -0.062 | -0.82% | 7.512 | 7.648 |
| 2011-09-07 | Miércoles | 7.539 | -0.015 | -0.19% | 7.499 | 7.569 |
| 2011-09-08 | Jueves | 7.539 | 0.000 | 0% | 7.515 | 7.571 |
| 2011-09-09 | Viernes | 7.591 | +0.051 | +0.68% | 7.494 | 7.641 |
| 2011-09-12 | Lunes | 7.547 | -0.044 | -0.58% | 7.487 | 7.697 |
| 2011-09-13 | Martes | 7.536 | -0.010 | -0.14% | 7.459 | 7.604 |
| 2011-09-14 | Miércoles | 7.547 | +0.011 | +0.14% | 7.464 | 7.587 |
| 2011-09-15 | Jueves | 7.589 | +0.042 | +0.56% | 7.489 | 7.604 |
| 2011-09-16 | Viernes | 7.531 | -0.059 | -0.77% | 7.490 | 7.617 |
| 2011-09-19 | Lunes | 7.288 | -0.243 | -3.23% | 7.281 | 7.599 |
| 2011-09-20 | Martes | 7.414 | +0.126 | +1.73% | 7.273 | 7.435 |
| 2011-09-21 | Miércoles | 7.272 | -0.141 | -1.90% | 7.232 | 7.504 |
| 2011-09-22 | Jueves | 7.391 | +0.119 | +1.63% | 7.102 | 7.777 |
| 2011-09-23 | Viernes | 7.380 | -0.011 | -0.15% | 7.267 | 7.453 |
| 2011-09-26 | Lunes | 7.414 | +0.033 | +0.45% | 7.302 | 7.518 |
| 2011-09-27 | Martes | 7.405 | -0.009 | -0.12% | 7.293 | 7.438 |
| 2011-09-28 | Miércoles | 7.369 | -0.036 | -0.48% | 7.337 | 7.450 |
| 2011-09-29 | Jueves | 7.455 | +0.086 | +1.16% | 7.286 | 7.464 |
| 2011-09-30 | Viernes | 7.392 | -0.063 | -0.84% | 7.309 | 7.526 |
| 2011-10-03 | Lunes | 7.413 | +0.021 | +0.29% | 7.278 | 7.461 |
| 2011-10-04 | Martes | 7.419 | +0.005 | +0.07% | 7.336 | 7.476 |
| 2011-10-05 | Miércoles | 7.402 | -0.017 | -0.22% | 7.348 | 7.473 |
| 2011-10-06 | Jueves | 7.551 | +0.149 | +2.01% | 7.363 | 7.568 |
| 2011-10-07 | Viernes | 7.597 | +0.046 | +0.61% | 7.480 | 7.618 |
| 2011-10-10 | Lunes | 7.513 | -0.084 | -1.10% | 7.460 | 7.646 |
| 2011-10-11 | Martes | 7.550 | +0.037 | +0.49% | 7.477 | 7.608 |
| 2011-10-12 | Miércoles | 7.488 | -0.062 | -0.82% | 7.420 | 7.556 |
| 2011-10-13 | Jueves | 7.679 | +0.191 | +2.56% | 7.464 | 7.690 |
| 2011-10-14 | Viernes | 7.652 | -0.028 | -0.36% | 7.589 | 7.748 |
| 2011-10-17 | Lunes | 7.605 | -0.047 | -0.61% | 7.572 | 7.670 |
| 2011-10-18 | Martes | 7.645 | +0.040 | +0.53% | 7.562 | 7.665 |
| 2011-10-19 | Miércoles | 7.590 | -0.055 | -0.72% | 7.544 | 7.646 |
| 2011-10-20 | Jueves | 7.691 | +0.102 | +1.34% | 7.474 | 7.701 |
| 2011-10-21 | Viernes | 7.707 | +0.015 | +0.20% | 7.623 | 7.729 |
| 2011-10-24 | Lunes | 7.637 | -0.070 | -0.90% | 7.611 | 7.711 |
| 2011-10-25 | Martes | 7.662 | +0.025 | +0.33% | 7.598 | 7.689 |
| 2011-10-26 | Miércoles | 7.633 | -0.030 | -0.39% | 7.600 | 7.688 |
| 2011-10-27 | Jueves | 7.669 | +0.036 | +0.48% | 7.497 | 7.737 |
| 2011-10-28 | Viernes | 7.770 | +0.102 | +1.32% | 7.653 | 7.797 |
| 2011-10-31 | Lunes | 7.784 | +0.013 | +0.17% | 7.742 | 7.871 |
| 2011-11-01 | Martes | 7.798 | +0.015 | +0.19% | 7.734 | 7.928 |
| 2011-11-02 | Miércoles | 7.802 | +0.004 | +0.05% | 7.721 | 7.834 |
| 2011-11-03 | Jueves | 7.675 | -0.128 | -1.63% | 7.663 | 7.870 |
| 2011-11-04 | Viernes | 7.693 | +0.018 | +0.24% | 7.652 | 7.756 |
| 2011-11-07 | Lunes | 7.689 | -0.004 | -0.05% | 7.650 | 7.753 |
| 2011-11-08 | Martes | 7.699 | +0.010 | +0.12% | 7.629 | 7.718 |
| 2011-11-09 | Miércoles | 7.686 | -0.013 | -0.16% | 7.646 | 7.811 |
| 2011-11-10 | Jueves | 7.689 | +0.003 | +0.04% | 7.607 | 7.717 |
| 2011-11-11 | Viernes | 7.743 | +0.054 | +0.70% | 7.642 | 7.785 |
| 2011-11-14 | Lunes | 7.645 | -0.098 | -1.26% | 7.614 | 7.753 |
| 2011-11-15 | Martes | 7.679 | +0.034 | +0.44% | 7.611 | 7.699 |
| 2011-11-16 | Miércoles | 7.713 | +0.034 | +0.44% | 7.613 | 7.714 |
| 2011-11-17 | Jueves | 7.712 | -0.001 | -0.01% | 7.642 | 7.738 |
| 2011-11-18 | Viernes | 7.686 | -0.027 | -0.35% | 7.649 | 7.743 |
| 2011-11-21 | Lunes | 7.746 | +0.060 | +0.78% | 7.675 | 7.820 |
| 2011-11-22 | Martes | 7.686 | -0.060 | -0.77% | 7.644 | 7.779 |
| 2011-11-23 | Miércoles | 7.604 | -0.082 | -1.07% | 7.539 | 7.736 |
| 2011-11-24 | Jueves | 7.482 | -0.122 | -1.61% | 7.448 | 7.623 |
| 2011-11-25 | Viernes | 7.505 | +0.023 | +0.31% | 7.457 | 7.596 |
| 2011-11-28 | Lunes | 7.563 | +0.058 | +0.77% | 7.369 | 7.590 |
| 2011-11-29 | Martes | 7.474 | -0.088 | -1.17% | 7.430 | 7.594 |
| 2011-11-30 | Miércoles | 7.545 | +0.071 | +0.95% | 7.437 | 7.578 |
| 2011-12-01 | Jueves | 7.557 | +0.012 | +0.16% | 7.500 | 7.616 |
| 2011-12-02 | Viernes | 7.604 | +0.047 | +0.62% | 7.506 | 7.617 |
| 2011-12-05 | Lunes | 7.577 | -0.028 | -0.36% | 7.517 | 7.603 |
| 2011-12-06 | Martes | 7.518 | -0.058 | -0.77% | 7.487 | 7.592 |
| 2011-12-07 | Miércoles | 7.514 | -0.005 | -0.06% | 7.475 | 7.567 |
| 2011-12-08 | Jueves | 7.530 | +0.016 | +0.22% | 7.474 | 7.574 |
| 2011-12-09 | Viernes | 7.552 | +0.022 | +0.30% | 7.462 | 7.578 |
| 2011-12-12 | Lunes | 7.493 | -0.059 | -0.78% | 7.483 | 7.685 |
| 2011-12-13 | Martes | 7.437 | -0.056 | -0.75% | 7.373 | 7.512 |
| 2011-12-14 | Miércoles | 7.395 | -0.042 | -0.56% | 7.376 | 7.461 |
| 2011-12-15 | Jueves | 7.470 | +0.075 | +1.01% | 7.339 | 7.489 |
| 2011-12-16 | Viernes | 7.483 | +0.013 | +0.17% | 7.415 | 7.506 |
| 2011-12-19 | Lunes | 7.441 | -0.041 | -0.55% | 7.399 | 7.514 |
| 2011-12-20 | Martes | 7.474 | +0.032 | +0.44% | 7.373 | 7.503 |
| 2011-12-21 | Miércoles | 7.433 | -0.041 | -0.55% | 7.407 | 7.478 |
| 2011-12-22 | Jueves | 7.445 | +0.013 | +0.17% | 7.389 | 7.473 |
| 2011-12-23 | Viernes | 7.452 | +0.007 | +0.09% | 7.404 | 7.473 |
| 2011-12-26 | Lunes | 7.470 | +0.018 | +0.24% | 7.438 | 7.491 |
| 2011-12-27 | Martes | 7.528 | +0.058 | +0.78% | 7.450 | 7.550 |
| 2011-12-28 | Miércoles | 7.460 | -0.067 | -0.90% | 7.407 | 7.537 |
| 2011-12-29 | Jueves | 7.512 | +0.052 | +0.69% | 7.407 | 7.518 |
| 2011-12-30 | Viernes | 7.490 | -0.023 | -0.30% | 7.456 | 7.517 |