Al finalizar el 2012 el real brasileño cotizó a 6.27 pesos mexicanos. El precio bajó 1.165 pesos (-15.67%) desde el inicio del año, cuando cotizaba a R$7.436. El precio promedio fue de $6.756.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el real cerró a 7.436 pesos mexicanos, fluctuando entre 7.419 y 7.531 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 7.436 | -0.054 | -0.72% | 7.419 | 7.531 |
| 2012-01-03 | Martes | 7.458 | +0.023 | +0.31% | 7.357 | 7.493 |
| 2012-01-04 | Miércoles | 7.464 | +0.006 | +0.08% | 7.445 | 7.548 |
| 2012-01-05 | Jueves | 7.465 | +0.001 | +0.02% | 7.424 | 7.511 |
| 2012-01-06 | Viernes | 7.385 | -0.081 | -1.08% | 7.369 | 7.483 |
| 2012-01-09 | Lunes | 7.470 | +0.086 | +1.16% | 7.377 | 7.496 |
| 2012-01-10 | Martes | 7.583 | +0.113 | +1.51% | 7.424 | 7.595 |
| 2012-01-11 | Miércoles | 7.549 | -0.034 | -0.45% | 7.527 | 7.593 |
| 2012-01-12 | Jueves | 7.616 | +0.068 | +0.90% | 7.513 | 7.658 |
| 2012-01-13 | Viernes | 7.618 | +0.002 | +0.02% | 7.559 | 7.647 |
| 2012-01-16 | Lunes | 7.591 | -0.027 | -0.36% | 7.569 | 7.635 |
| 2012-01-17 | Martes | 7.515 | -0.076 | -1.00% | 7.508 | 7.628 |
| 2012-01-18 | Miércoles | 7.541 | +0.026 | +0.34% | 7.468 | 7.554 |
| 2012-01-19 | Jueves | 7.496 | -0.044 | -0.58% | 7.459 | 7.565 |
| 2012-01-20 | Viernes | 7.512 | +0.016 | +0.21% | 7.471 | 7.531 |
| 2012-01-23 | Lunes | 7.491 | -0.022 | -0.29% | 7.453 | 7.530 |
| 2012-01-24 | Martes | 7.471 | -0.020 | -0.26% | 7.449 | 7.549 |
| 2012-01-25 | Miércoles | 7.391 | -0.080 | -1.07% | 7.379 | 7.503 |
| 2012-01-26 | Jueves | 7.429 | +0.038 | +0.52% | 7.283 | 7.457 |
| 2012-01-27 | Viernes | 7.437 | +0.008 | +0.11% | 7.377 | 7.466 |
| 2012-01-30 | Lunes | 7.425 | -0.012 | -0.16% | 7.395 | 7.505 |
| 2012-01-31 | Martes | 7.467 | +0.042 | +0.56% | 7.377 | 7.483 |
| 2012-02-01 | Miércoles | 7.442 | -0.025 | -0.34% | 7.403 | 7.471 |
| 2012-02-02 | Jueves | 7.446 | +0.004 | +0.05% | 7.402 | 7.462 |
| 2012-02-03 | Viernes | 7.377 | -0.069 | -0.92% | 7.360 | 7.469 |
| 2012-02-06 | Lunes | 7.338 | -0.039 | -0.52% | 7.327 | 7.418 |
| 2012-02-07 | Martes | 7.350 | +0.012 | +0.17% | 7.307 | 7.371 |
| 2012-02-08 | Miércoles | 7.389 | +0.038 | +0.52% | 7.306 | 7.403 |
| 2012-02-09 | Jueves | 7.382 | -0.007 | -0.09% | 7.360 | 7.418 |
| 2012-02-10 | Viernes | 7.452 | +0.070 | +0.95% | 7.376 | 7.467 |
| 2012-02-13 | Lunes | 7.398 | -0.054 | -0.72% | 7.360 | 7.428 |
| 2012-02-14 | Martes | 7.418 | +0.020 | +0.27% | 7.389 | 7.452 |
| 2012-02-15 | Miércoles | 7.445 | +0.028 | +0.37% | 7.362 | 7.451 |
| 2012-02-16 | Jueves | 7.474 | +0.029 | +0.38% | 7.440 | 7.523 |
| 2012-02-17 | Viernes | 7.440 | -0.034 | -0.46% | 7.426 | 7.485 |
| 2012-02-20 | Lunes | 7.395 | -0.045 | -0.61% | 7.369 | 7.404 |
| 2012-02-21 | Martes | 7.440 | +0.045 | +0.61% | 7.372 | 7.461 |
| 2012-02-22 | Miércoles | 7.529 | +0.089 | +1.20% | 7.431 | 7.537 |
| 2012-02-23 | Jueves | 7.481 | -0.048 | -0.64% | 7.458 | 7.543 |
| 2012-02-24 | Viernes | 7.545 | +0.064 | +0.86% | 7.445 | 7.578 |
| 2012-02-27 | Lunes | 7.549 | +0.005 | +0.06% | 7.516 | 7.594 |
| 2012-02-28 | Martes | 7.579 | +0.029 | +0.39% | 7.496 | 7.590 |
| 2012-02-29 | Miércoles | 7.481 | -0.098 | -1.29% | 7.422 | 7.595 |
| 2012-03-01 | Jueves | 7.438 | -0.042 | -0.56% | 7.411 | 7.504 |
| 2012-03-02 | Viernes | 7.368 | -0.070 | -0.94% | 7.346 | 7.457 |
| 2012-03-05 | Lunes | 7.377 | +0.009 | +0.12% | 7.362 | 7.434 |
| 2012-03-06 | Martes | 7.396 | +0.019 | +0.25% | 7.329 | 7.444 |
| 2012-03-07 | Miércoles | 7.289 | -0.107 | -1.44% | 7.270 | 7.403 |
| 2012-03-08 | Jueves | 7.206 | -0.083 | -1.14% | 7.172 | 7.300 |
| 2012-03-09 | Viernes | 7.066 | -0.140 | -1.94% | 7.040 | 7.230 |
| 2012-03-12 | Lunes | 7.040 | -0.026 | -0.37% | 6.935 | 7.096 |
| 2012-03-13 | Martes | 7.005 | -0.035 | -0.49% | 6.935 | 7.049 |
| 2012-03-14 | Miércoles | 7.053 | +0.048 | +0.69% | 6.928 | 7.064 |
| 2012-03-15 | Jueves | 7.036 | -0.018 | -0.25% | 6.990 | 7.098 |
| 2012-03-16 | Viernes | 7.038 | +0.002 | +0.03% | 6.997 | 7.050 |
| 2012-03-19 | Lunes | 6.940 | -0.098 | -1.40% | 6.929 | 7.055 |
| 2012-03-20 | Martes | 6.978 | +0.038 | +0.55% | 6.922 | 6.996 |
| 2012-03-21 | Miércoles | 6.973 | -0.005 | -0.07% | 6.912 | 7.001 |
| 2012-03-22 | Jueves | 7.040 | +0.067 | +0.96% | 6.959 | 7.068 |
| 2012-03-23 | Viernes | 7.041 | +0.001 | +0.01% | 7.007 | 7.078 |
| 2012-03-26 | Lunes | 6.969 | -0.072 | -1.02% | 6.952 | 7.060 |
| 2012-03-27 | Martes | 6.985 | +0.016 | +0.23% | 6.934 | 7.014 |
| 2012-03-28 | Miércoles | 7.000 | +0.016 | +0.22% | 6.953 | 7.046 |
| 2012-03-29 | Jueves | 7.029 | +0.029 | +0.41% | 6.980 | 7.050 |
| 2012-03-30 | Viernes | 7.015 | -0.014 | -0.20% | 6.967 | 7.048 |
| 2012-04-02 | Lunes | 6.953 | -0.062 | -0.88% | 6.931 | 7.009 |
| 2012-04-03 | Martes | 7.011 | +0.058 | +0.83% | 6.924 | 7.011 |
| 2012-04-04 | Miércoles | 7.003 | -0.008 | -0.11% | 6.979 | 7.042 |
| 2012-04-05 | Jueves | 7.067 | +0.064 | +0.91% | 6.980 | 7.070 |
| 2012-04-06 | Viernes | 7.130 | +0.063 | +0.89% | 7.059 | 7.171 |
| 2012-04-09 | Lunes | 7.134 | +0.004 | +0.06% | 7.094 | 7.164 |
| 2012-04-10 | Martes | 7.175 | +0.040 | +0.57% | 7.118 | 7.207 |
| 2012-04-11 | Miércoles | 7.170 | -0.005 | -0.07% | 7.139 | 7.194 |
| 2012-04-12 | Jueves | 7.136 | -0.034 | -0.47% | 7.088 | 7.189 |
| 2012-04-13 | Viernes | 7.173 | +0.037 | +0.52% | 7.119 | 7.179 |
| 2012-04-16 | Lunes | 7.154 | -0.019 | -0.27% | 7.139 | 7.230 |
| 2012-04-17 | Martes | 7.044 | -0.110 | -1.54% | 7.034 | 7.168 |
| 2012-04-18 | Miércoles | 7.016 | -0.028 | -0.39% | 6.982 | 7.074 |
| 2012-04-19 | Jueves | 7.026 | +0.010 | +0.14% | 6.969 | 7.048 |
| 2012-04-20 | Viernes | 6.996 | -0.030 | -0.42% | 6.964 | 7.047 |
| 2012-04-23 | Lunes | 7.010 | +0.014 | +0.20% | 6.978 | 7.052 |
| 2012-04-24 | Martes | 7.007 | -0.003 | -0.04% | 6.980 | 7.039 |
| 2012-04-25 | Miércoles | 7.004 | -0.003 | -0.05% | 6.962 | 7.014 |
| 2012-04-26 | Jueves | 6.990 | -0.014 | -0.20% | 6.970 | 7.037 |
| 2012-04-27 | Viernes | 6.876 | -0.114 | -1.63% | 6.862 | 7.027 |
| 2012-04-30 | Lunes | 6.822 | -0.054 | -0.78% | 6.799 | 6.895 |
| 2012-05-01 | Martes | 6.780 | -0.042 | -0.61% | 6.757 | 6.853 |
| 2012-05-02 | Miércoles | 6.726 | -0.054 | -0.80% | 6.706 | 6.801 |
| 2012-05-03 | Jueves | 6.824 | +0.098 | +1.46% | 6.680 | 6.824 |
| 2012-05-04 | Viernes | 6.833 | +0.008 | +0.12% | 6.784 | 6.869 |
| 2012-05-07 | Lunes | 6.859 | +0.026 | +0.38% | 6.809 | 6.898 |
| 2012-05-08 | Martes | 6.889 | +0.030 | +0.44% | 6.835 | 6.917 |
| 2012-05-09 | Miércoles | 6.855 | -0.034 | -0.49% | 6.836 | 6.962 |
| 2012-05-10 | Jueves | 6.925 | +0.069 | +1.01% | 6.798 | 6.926 |
| 2012-05-11 | Viernes | 6.903 | -0.021 | -0.31% | 6.884 | 6.958 |
| 2012-05-14 | Lunes | 6.885 | -0.018 | -0.26% | 6.828 | 6.947 |
| 2012-05-15 | Martes | 6.912 | +0.027 | +0.39% | 6.840 | 6.924 |
| 2012-05-16 | Miércoles | 6.883 | -0.028 | -0.41% | 6.852 | 6.969 |
| 2012-05-17 | Jueves | 6.892 | +0.009 | +0.13% | 6.845 | 6.936 |
| 2012-05-18 | Viernes | 6.821 | -0.071 | -1.03% | 6.726 | 6.923 |
| 2012-05-21 | Lunes | 6.710 | -0.111 | -1.63% | 6.681 | 6.823 |
| 2012-05-22 | Martes | 6.649 | -0.061 | -0.90% | 6.625 | 6.738 |
| 2012-05-23 | Miércoles | 6.890 | +0.241 | +3.62% | 6.618 | 6.899 |
| 2012-05-24 | Jueves | 6.911 | +0.021 | +0.31% | 6.810 | 6.927 |
| 2012-05-25 | Viernes | 7.066 | +0.154 | +2.23% | 6.877 | 7.077 |
| 2012-05-28 | Lunes | 7.032 | -0.033 | -0.47% | 7.003 | 7.072 |
| 2012-05-29 | Martes | 6.973 | -0.059 | -0.84% | 6.936 | 7.052 |
| 2012-05-30 | Miércoles | 7.013 | +0.040 | +0.57% | 6.958 | 7.033 |
| 2012-05-31 | Jueves | 7.104 | +0.092 | +1.31% | 6.981 | 7.125 |
| 2012-06-01 | Viernes | 7.016 | -0.088 | -1.24% | 6.954 | 7.220 |
| 2012-06-04 | Lunes | 6.922 | -0.095 | -1.35% | 6.903 | 7.039 |
| 2012-06-05 | Martes | 7.024 | +0.102 | +1.47% | 6.894 | 7.061 |
| 2012-06-06 | Miércoles | 6.900 | -0.124 | -1.76% | 6.889 | 7.051 |
| 2012-06-07 | Jueves | 6.921 | +0.021 | +0.31% | 6.802 | 6.930 |
| 2012-06-08 | Viernes | 6.887 | -0.034 | -0.49% | 6.855 | 6.996 |
| 2012-06-11 | Lunes | 6.829 | -0.058 | -0.84% | 6.814 | 6.917 |
| 2012-06-12 | Martes | 6.752 | -0.078 | -1.13% | 6.747 | 6.861 |
| 2012-06-13 | Miércoles | 6.771 | +0.020 | +0.29% | 6.736 | 6.816 |
| 2012-06-14 | Jueves | 6.757 | -0.014 | -0.21% | 6.738 | 6.821 |
| 2012-06-15 | Viernes | 6.795 | +0.038 | +0.56% | 6.736 | 6.834 |
| 2012-06-18 | Lunes | 6.696 | -0.100 | -1.47% | 6.689 | 6.813 |
| 2012-06-19 | Martes | 6.749 | +0.053 | +0.79% | 6.663 | 6.760 |
| 2012-06-20 | Miércoles | 6.761 | +0.013 | +0.19% | 6.727 | 6.787 |
| 2012-06-21 | Jueves | 6.749 | -0.013 | -0.19% | 6.712 | 6.797 |
| 2012-06-22 | Viernes | 6.702 | -0.046 | -0.69% | 6.691 | 6.761 |
| 2012-06-25 | Lunes | 6.751 | +0.048 | +0.72% | 6.674 | 6.758 |
| 2012-06-26 | Martes | 6.639 | -0.112 | -1.66% | 6.613 | 6.754 |
| 2012-06-27 | Miércoles | 6.528 | -0.111 | -1.67% | 6.468 | 6.651 |
| 2012-06-28 | Jueves | 6.556 | +0.028 | +0.43% | 6.500 | 6.588 |
| 2012-06-29 | Viernes | 6.647 | +0.091 | +1.39% | 6.442 | 6.680 |
| 2012-07-02 | Lunes | 6.720 | +0.073 | +1.09% | 6.588 | 6.761 |
| 2012-07-03 | Martes | 6.615 | -0.105 | -1.56% | 6.599 | 6.756 |
| 2012-07-04 | Miércoles | 6.575 | -0.040 | -0.60% | 6.545 | 6.658 |
| 2012-07-05 | Jueves | 6.627 | +0.052 | +0.79% | 6.546 | 6.650 |
| 2012-07-06 | Viernes | 6.601 | -0.026 | -0.40% | 6.590 | 6.670 |
| 2012-07-09 | Lunes | 6.558 | -0.042 | -0.64% | 6.551 | 6.664 |
| 2012-07-10 | Martes | 6.586 | +0.027 | +0.41% | 6.518 | 6.586 |
| 2012-07-11 | Miércoles | 6.542 | -0.043 | -0.65% | 6.524 | 6.591 |
| 2012-07-12 | Jueves | 6.601 | +0.059 | +0.90% | 6.534 | 6.609 |
| 2012-07-13 | Viernes | 6.525 | -0.077 | -1.16% | 6.510 | 6.619 |
| 2012-07-16 | Lunes | 6.504 | -0.021 | -0.32% | 6.476 | 6.549 |
| 2012-07-17 | Martes | 6.513 | +0.009 | +0.13% | 6.468 | 6.521 |
| 2012-07-18 | Miércoles | 6.515 | +0.002 | +0.03% | 6.456 | 6.541 |
| 2012-07-19 | Jueves | 6.573 | +0.059 | +0.90% | 6.476 | 6.582 |
| 2012-07-20 | Viernes | 6.604 | +0.030 | +0.46% | 6.545 | 6.619 |
| 2012-07-23 | Lunes | 6.664 | +0.060 | +0.92% | 6.594 | 6.682 |
| 2012-07-24 | Martes | 6.699 | +0.035 | +0.53% | 6.653 | 6.723 |
| 2012-07-25 | Miércoles | 6.679 | -0.021 | -0.31% | 6.644 | 6.710 |
| 2012-07-26 | Jueves | 6.637 | -0.042 | -0.63% | 6.602 | 6.710 |
| 2012-07-27 | Viernes | 6.550 | -0.087 | -1.31% | 6.526 | 6.661 |
| 2012-07-30 | Lunes | 6.506 | -0.044 | -0.67% | 6.492 | 6.579 |
| 2012-07-31 | Martes | 6.485 | -0.021 | -0.32% | 6.451 | 6.517 |
| 2012-08-01 | Miércoles | 6.553 | +0.069 | +1.06% | 6.446 | 6.553 |
| 2012-08-02 | Jueves | 6.511 | -0.042 | -0.65% | 6.501 | 6.591 |
| 2012-08-03 | Viernes | 6.482 | -0.029 | -0.45% | 6.453 | 6.524 |
| 2012-08-06 | Lunes | 6.495 | +0.013 | +0.20% | 6.432 | 6.508 |
| 2012-08-07 | Martes | 6.528 | +0.034 | +0.52% | 6.458 | 6.532 |
| 2012-08-08 | Miércoles | 6.511 | -0.018 | -0.27% | 6.482 | 6.543 |
| 2012-08-09 | Jueves | 6.489 | -0.021 | -0.33% | 6.482 | 6.529 |
| 2012-08-10 | Viernes | 6.489 | -0.0001 | -0.002% | 6.481 | 6.537 |
| 2012-08-13 | Lunes | 6.497 | +0.007 | +0.11% | 6.462 | 6.522 |
| 2012-08-14 | Martes | 6.505 | +0.008 | +0.13% | 6.455 | 6.515 |
| 2012-08-15 | Miércoles | 6.489 | -0.016 | -0.24% | 6.474 | 6.527 |
| 2012-08-16 | Jueves | 6.528 | +0.039 | +0.59% | 6.479 | 6.536 |
| 2012-08-17 | Viernes | 6.501 | -0.027 | -0.41% | 6.495 | 6.566 |
| 2012-08-20 | Lunes | 6.499 | -0.002 | -0.03% | 6.482 | 6.525 |
| 2012-08-21 | Martes | 6.527 | +0.028 | +0.43% | 6.453 | 6.535 |
| 2012-08-22 | Miércoles | 6.486 | -0.041 | -0.63% | 6.473 | 6.546 |
| 2012-08-23 | Jueves | 6.507 | +0.021 | +0.33% | 6.464 | 6.518 |
| 2012-08-24 | Viernes | 6.504 | -0.003 | -0.04% | 6.486 | 6.542 |
| 2012-08-27 | Lunes | 6.490 | -0.014 | -0.21% | 6.478 | 6.530 |
| 2012-08-28 | Martes | 6.455 | -0.036 | -0.55% | 6.420 | 6.505 |
| 2012-08-29 | Miércoles | 6.493 | +0.038 | +0.59% | 6.443 | 6.504 |
| 2012-08-30 | Jueves | 6.518 | +0.024 | +0.38% | 6.487 | 6.556 |
| 2012-08-31 | Viernes | 6.505 | -0.013 | -0.19% | 6.472 | 6.562 |
| 2012-09-03 | Lunes | 6.491 | -0.014 | -0.22% | 6.476 | 6.525 |
| 2012-09-04 | Martes | 6.460 | -0.031 | -0.48% | 6.430 | 6.494 |
| 2012-09-05 | Miércoles | 6.438 | -0.022 | -0.34% | 6.417 | 6.492 |
| 2012-09-06 | Jueves | 6.448 | +0.011 | +0.17% | 6.386 | 6.453 |
| 2012-09-07 | Viernes | 6.401 | -0.047 | -0.74% | 6.379 | 6.488 |
| 2012-09-10 | Lunes | 6.466 | +0.065 | +1.02% | 6.383 | 6.476 |
| 2012-09-11 | Martes | 6.442 | -0.024 | -0.38% | 6.394 | 6.470 |
| 2012-09-12 | Miércoles | 6.420 | -0.021 | -0.33% | 6.409 | 6.470 |
| 2012-09-13 | Jueves | 6.343 | -0.078 | -1.21% | 6.325 | 6.438 |
| 2012-09-14 | Viernes | 6.321 | -0.022 | -0.35% | 6.291 | 6.361 |
| 2012-09-17 | Lunes | 6.280 | -0.040 | -0.64% | 6.260 | 6.353 |
| 2012-09-18 | Martes | 6.326 | +0.045 | +0.72% | 6.265 | 6.346 |
| 2012-09-19 | Miércoles | 6.345 | +0.019 | +0.30% | 6.311 | 6.355 |
| 2012-09-20 | Jueves | 6.366 | +0.021 | +0.33% | 6.341 | 6.397 |
| 2012-09-21 | Viernes | 6.353 | -0.013 | -0.20% | 6.317 | 6.369 |
| 2012-09-24 | Lunes | 6.375 | +0.023 | +0.36% | 6.343 | 6.393 |
| 2012-09-25 | Martes | 6.334 | -0.041 | -0.64% | 6.316 | 6.388 |
| 2012-09-26 | Miércoles | 6.325 | -0.010 | -0.15% | 6.307 | 6.373 |
| 2012-09-27 | Jueves | 6.323 | -0.002 | -0.03% | 6.292 | 6.345 |
| 2012-09-28 | Viernes | 6.340 | +0.017 | +0.27% | 6.303 | 6.361 |
| 2012-10-01 | Lunes | 6.334 | -0.006 | -0.09% | 6.311 | 6.368 |
| 2012-10-02 | Martes | 6.345 | +0.011 | +0.17% | 6.311 | 6.363 |
| 2012-10-03 | Miércoles | 6.346 | +0.002 | +0.03% | 6.330 | 6.357 |
| 2012-10-04 | Jueves | 6.319 | -0.028 | -0.44% | 6.294 | 6.346 |
| 2012-10-05 | Viernes | 6.295 | -0.024 | -0.38% | 6.248 | 6.332 |
| 2012-10-08 | Lunes | 6.302 | +0.007 | +0.12% | 6.286 | 6.345 |
| 2012-10-09 | Martes | 6.339 | +0.037 | +0.58% | 6.281 | 6.339 |
| 2012-10-10 | Miércoles | 6.365 | +0.026 | +0.41% | 6.302 | 6.365 |
| 2012-10-11 | Jueves | 6.320 | -0.046 | -0.72% | 6.309 | 6.366 |
| 2012-10-12 | Viernes | 6.295 | -0.025 | -0.39% | 6.284 | 6.335 |
| 2012-10-15 | Lunes | 6.289 | -0.006 | -0.10% | 6.267 | 6.316 |
| 2012-10-16 | Martes | 6.300 | +0.011 | +0.17% | 6.267 | 6.328 |
| 2012-10-17 | Miércoles | 6.299 | -0.001 | -0.01% | 6.281 | 6.317 |
| 2012-10-18 | Jueves | 6.342 | +0.043 | +0.69% | 6.282 | 6.348 |
| 2012-10-19 | Viernes | 6.356 | +0.013 | +0.21% | 6.329 | 6.364 |
| 2012-10-22 | Lunes | 6.352 | -0.003 | -0.05% | 6.325 | 6.376 |
| 2012-10-23 | Martes | 6.401 | +0.048 | +0.76% | 6.345 | 6.414 |
| 2012-10-24 | Miércoles | 6.414 | +0.014 | +0.21% | 6.379 | 6.439 |
| 2012-10-25 | Jueves | 6.423 | +0.009 | +0.14% | 6.371 | 6.442 |
| 2012-10-26 | Viernes | 6.411 | -0.012 | -0.19% | 6.397 | 6.455 |
| 2012-10-29 | Lunes | 6.429 | +0.018 | +0.28% | 6.409 | 6.458 |
| 2012-10-30 | Martes | 6.440 | +0.012 | +0.18% | 6.409 | 6.450 |
| 2012-10-31 | Miércoles | 6.456 | +0.016 | +0.24% | 6.411 | 6.456 |
| 2012-11-01 | Jueves | 6.406 | -0.050 | -0.77% | 6.397 | 6.469 |
| 2012-11-02 | Viernes | 6.419 | +0.013 | +0.20% | 6.360 | 6.423 |
| 2012-11-05 | Lunes | 6.406 | -0.012 | -0.19% | 6.398 | 6.431 |
| 2012-11-06 | Martes | 6.380 | -0.026 | -0.41% | 6.360 | 6.409 |
| 2012-11-07 | Miércoles | 6.426 | +0.046 | +0.71% | 6.345 | 6.430 |
| 2012-11-08 | Jueves | 6.448 | +0.022 | +0.34% | 6.412 | 6.457 |
| 2012-11-09 | Viernes | 6.446 | -0.001 | -0.02% | 6.417 | 6.473 |
| 2012-11-12 | Lunes | 6.447 | +0.001 | +0.01% | 6.418 | 6.463 |
| 2012-11-13 | Martes | 6.428 | -0.019 | -0.29% | 6.367 | 6.473 |
| 2012-11-14 | Miércoles | 6.423 | -0.005 | -0.07% | 6.376 | 6.436 |
| 2012-11-15 | Jueves | 6.402 | -0.021 | -0.33% | 6.393 | 6.431 |
| 2012-11-16 | Viernes | 6.308 | -0.095 | -1.48% | 6.293 | 6.419 |
| 2012-11-19 | Lunes | 6.277 | -0.031 | -0.48% | 6.259 | 6.322 |
| 2012-11-20 | Martes | 6.255 | -0.022 | -0.35% | 6.248 | 6.306 |
| 2012-11-21 | Miércoles | 6.219 | -0.036 | -0.58% | 6.202 | 6.271 |
| 2012-11-22 | Jueves | 6.195 | -0.024 | -0.39% | 6.177 | 6.237 |
| 2012-11-23 | Viernes | 6.224 | +0.030 | +0.48% | 6.141 | 6.235 |
| 2012-11-26 | Lunes | 6.250 | +0.026 | +0.41% | 6.216 | 6.258 |
| 2012-11-27 | Martes | 6.257 | +0.008 | +0.12% | 6.225 | 6.268 |
| 2012-11-28 | Miércoles | 6.205 | -0.052 | -0.83% | 6.195 | 6.275 |
| 2012-11-29 | Jueves | 6.167 | -0.038 | -0.62% | 6.131 | 6.204 |
| 2012-11-30 | Viernes | 6.056 | -0.111 | -1.80% | 6.046 | 6.176 |
| 2012-12-03 | Lunes | 6.111 | +0.055 | +0.91% | 6.042 | 6.158 |
| 2012-12-04 | Martes | 6.109 | -0.002 | -0.03% | 6.096 | 6.177 |
| 2012-12-05 | Miércoles | 6.190 | +0.081 | +1.32% | 6.094 | 6.192 |
| 2012-12-06 | Jueves | 6.192 | +0.002 | +0.03% | 6.171 | 6.226 |
| 2012-12-07 | Viernes | 6.197 | +0.005 | +0.08% | 6.146 | 6.223 |
| 2012-12-10 | Lunes | 6.169 | -0.028 | -0.45% | 6.136 | 6.201 |
| 2012-12-11 | Martes | 6.136 | -0.033 | -0.53% | 6.122 | 6.176 |
| 2012-12-12 | Miércoles | 6.152 | +0.016 | +0.27% | 6.112 | 6.157 |
| 2012-12-13 | Jueves | 6.140 | -0.012 | -0.20% | 6.134 | 6.172 |
| 2012-12-14 | Viernes | 6.111 | -0.029 | -0.47% | 6.103 | 6.162 |
| 2012-12-17 | Lunes | 6.067 | -0.044 | -0.72% | 6.062 | 6.136 |
| 2012-12-18 | Martes | 6.089 | +0.022 | +0.36% | 6.048 | 6.104 |
| 2012-12-19 | Miércoles | 6.162 | +0.074 | +1.21% | 6.076 | 6.169 |
| 2012-12-20 | Jueves | 6.165 | +0.003 | +0.04% | 6.152 | 6.219 |
| 2012-12-21 | Viernes | 6.228 | +0.063 | +1.02% | 6.148 | 6.256 |
| 2012-12-24 | Lunes | 6.244 | +0.017 | +0.27% | 6.211 | 6.277 |
| 2012-12-25 | Martes | 6.252 | +0.008 | +0.12% | 6.235 | 6.255 |
| 2012-12-26 | Miércoles | 6.353 | +0.101 | +1.61% | 6.221 | 6.376 |
| 2012-12-27 | Jueves | 6.352 | -0.0002 | -0.003% | 6.318 | 6.381 |
| 2012-12-28 | Viernes | 6.362 | +0.010 | +0.15% | 6.221 | 6.380 |
| 2012-12-31 | Lunes | 6.270 | -0.091 | -1.44% | 6.264 | 6.379 |