Valor del real brasileño en México en 2013

Precio cierre $5.519
Precio promedio $5.929
Precio mínimo $5.332
Precio máximo $6.543

Al finalizar el 2013 el real brasileño cotizó a 5.519 pesos mexicanos. El precio bajó 0.766 pesos (-12.19%) desde el inicio del año, cuando cotizaba a R$6.285. El precio promedio fue de $5.929.

En el 2013:

  • El precio mínimo fue de $5.332 y se alcanzó el 23 de agosto.
  • El precio máximo fue de $6.543 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 28 de junio, con una caída del 2.05%.
  • El día más alcista fue el 23 de agosto, con un alza del 2.61%.
  • El precio del real brasileño subió 122 días y bajó 138 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 1 y el 7 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 6.285 +0.015 +0.23% 6.273 6.288
2013-01-02 Miércoles 6.233 -0.052 -0.83% 6.226 6.310
2013-01-03 Jueves 6.259 +0.026 +0.42% 6.214 6.273
2013-01-04 Viernes 6.264 +0.005 +0.07% 6.240 6.282
2013-01-07 Lunes 6.299 +0.035 +0.56% 6.255 6.311
2013-01-08 Martes 6.271 -0.028 -0.45% 6.262 6.314
2013-01-09 Miércoles 6.243 -0.027 -0.44% 6.232 6.282
2013-01-10 Jueves 6.226 -0.017 -0.28% 6.194 6.244
2013-01-11 Viernes 6.220 -0.006 -0.09% 6.189 6.230
2013-01-14 Lunes 6.199 -0.021 -0.34% 6.192 6.241
2013-01-15 Martes 6.198 -0.001 -0.01% 6.183 6.231
2013-01-16 Miércoles 6.182 -0.016 -0.26% 6.166 6.234
2013-01-17 Jueves 6.166 -0.016 -0.26% 6.142 6.190
2013-01-18 Viernes 6.208 +0.042 +0.68% 6.152 6.217
2013-01-21 Lunes 6.217 +0.009 +0.14% 6.196 6.230
2013-01-22 Martes 6.187 -0.029 -0.47% 6.178 6.228
2013-01-23 Miércoles 6.233 +0.045 +0.74% 6.173 6.234
2013-01-24 Jueves 6.226 -0.006 -0.10% 6.203 6.250
2013-01-25 Viernes 6.252 +0.026 +0.41% 6.208 6.280
2013-01-28 Lunes 6.402 +0.150 +2.40% 6.241 6.405
2013-01-29 Martes 6.408 +0.006 +0.09% 6.369 6.417
2013-01-30 Miércoles 6.397 -0.011 -0.17% 6.367 6.423
2013-01-31 Jueves 6.379 -0.018 -0.28% 6.350 6.417
2013-02-01 Viernes 6.343 -0.036 -0.57% 6.323 6.422
2013-02-04 Lunes 6.370 +0.027 +0.43% 6.335 6.389
2013-02-05 Martes 6.370 +0.0001 +0.002% 6.342 6.376
2013-02-06 Miércoles 6.373 +0.003 +0.05% 6.355 6.396
2013-02-07 Jueves 6.474 +0.101 +1.58% 6.354 6.499
2013-02-08 Viernes 6.454 -0.020 -0.31% 6.430 6.531
2013-02-11 Lunes 6.458 +0.004 +0.06% 6.446 6.494
2013-02-12 Martes 6.451 -0.007 -0.11% 6.441 6.485
2013-02-13 Miércoles 6.461 +0.010 +0.15% 6.418 6.474
2013-02-14 Jueves 6.481 +0.021 +0.32% 6.444 6.494
2013-02-15 Viernes 6.451 -0.030 -0.46% 6.433 6.519
2013-02-18 Lunes 6.461 +0.010 +0.15% 6.427 6.478
2013-02-19 Martes 6.467 +0.006 +0.10% 6.450 6.498
2013-02-20 Miércoles 6.485 +0.017 +0.27% 6.451 6.489
2013-02-21 Jueves 6.460 -0.025 -0.38% 6.448 6.523
2013-02-22 Viernes 6.437 -0.023 -0.36% 6.425 6.481
2013-02-25 Lunes 6.455 +0.019 +0.29% 6.411 6.473
2013-02-26 Martes 6.481 +0.025 +0.39% 6.430 6.505
2013-02-27 Miércoles 6.472 -0.009 -0.14% 6.459 6.510
2013-02-28 Jueves 6.449 -0.023 -0.35% 6.434 6.487
2013-03-01 Viernes 6.451 +0.003 +0.04% 6.434 6.488
2013-03-04 Lunes 6.471 +0.019 +0.30% 6.424 6.476
2013-03-05 Martes 6.471 +0.0004 +0.01% 6.440 6.489
2013-03-06 Miércoles 6.488 +0.017 +0.26% 6.446 6.491
2013-03-07 Jueves 6.513 +0.026 +0.40% 6.463 6.534
2013-03-08 Viernes 6.496 -0.017 -0.26% 6.463 6.543
2013-03-11 Lunes 6.406 -0.091 -1.40% 6.377 6.504
2013-03-12 Martes 6.335 -0.071 -1.10% 6.322 6.410
2013-03-13 Miércoles 6.321 -0.014 -0.22% 6.270 6.342
2013-03-14 Jueves 6.304 -0.018 -0.28% 6.280 6.344
2013-03-15 Viernes 6.274 -0.030 -0.47% 6.257 6.335
2013-03-18 Lunes 6.264 -0.010 -0.16% 6.233 6.315
2013-03-19 Martes 6.261 -0.003 -0.05% 6.238 6.289
2013-03-20 Miércoles 6.213 -0.047 -0.76% 6.198 6.270
2013-03-21 Jueves 6.193 -0.021 -0.33% 6.164 6.232
2013-03-22 Viernes 6.149 -0.044 -0.71% 6.124 6.198
2013-03-25 Lunes 6.149 +0.0005 +0.01% 6.119 6.159
2013-03-26 Martes 6.124 -0.025 -0.41% 6.108 6.162
2013-03-27 Miércoles 6.135 +0.011 +0.18% 6.111 6.180
2013-03-28 Jueves 6.107 -0.027 -0.44% 6.100 6.178
2013-03-29 Viernes 6.084 -0.023 -0.38% 6.075 6.117
2013-04-01 Lunes 6.108 +0.024 +0.39% 6.076 6.124
2013-04-02 Martes 6.067 -0.041 -0.67% 6.058 6.121
2013-04-03 Miércoles 6.087 +0.020 +0.33% 6.053 6.112
2013-04-04 Jueves 6.103 +0.016 +0.27% 6.067 6.126
2013-04-05 Viernes 6.131 +0.028 +0.47% 6.096 6.179
2013-04-08 Lunes 6.116 -0.015 -0.25% 6.091 6.150
2013-04-09 Martes 6.138 +0.022 +0.35% 6.093 6.138
2013-04-10 Miércoles 6.133 -0.005 -0.07% 6.098 6.141
2013-04-11 Jueves 6.093 -0.040 -0.66% 6.083 6.147
2013-04-12 Viernes 6.134 +0.041 +0.68% 6.075 6.160
2013-04-15 Lunes 6.137 +0.003 +0.05% 6.107 6.188
2013-04-16 Martes 6.112 -0.025 -0.41% 6.072 6.137
2013-04-17 Miércoles 6.102 -0.010 -0.16% 6.095 6.149
2013-04-18 Jueves 6.078 -0.024 -0.39% 6.034 6.109
2013-04-19 Viernes 6.094 +0.016 +0.26% 6.044 6.136
2013-04-22 Lunes 6.073 -0.021 -0.35% 6.063 6.133
2013-04-23 Martes 6.048 -0.024 -0.40% 6.041 6.112
2013-04-24 Miércoles 6.053 +0.004 +0.07% 6.041 6.087
2013-04-25 Jueves 6.079 +0.026 +0.44% 6.007 6.084
2013-04-26 Viernes 6.076 -0.004 -0.06% 6.063 6.107
2013-04-29 Lunes 6.079 +0.004 +0.06% 6.039 6.091
2013-04-30 Martes 6.062 -0.017 -0.28% 6.045 6.095
2013-05-01 Miércoles 6.095 +0.033 +0.55% 6.046 6.114
2013-05-02 Jueves 6.057 -0.038 -0.63% 6.030 6.094
2013-05-03 Viernes 6.010 -0.047 -0.78% 5.990 6.067
2013-05-06 Lunes 6.026 +0.016 +0.26% 5.991 6.034
2013-05-07 Martes 5.991 -0.035 -0.58% 5.984 6.037
2013-05-08 Miércoles 5.973 -0.018 -0.30% 5.966 6.041
2013-05-09 Jueves 5.957 -0.016 -0.27% 5.951 6.000
2013-05-10 Viernes 5.981 +0.024 +0.41% 5.944 6.012
2013-05-13 Lunes 6.060 +0.079 +1.32% 5.967 6.065
2013-05-14 Martes 6.036 -0.024 -0.40% 6.022 6.076
2013-05-15 Miércoles 6.034 -0.002 -0.03% 6.011 6.069
2013-05-16 Jueves 6.056 +0.023 +0.37% 6.008 6.070
2013-05-17 Viernes 6.065 +0.008 +0.14% 6.028 6.083
2013-05-20 Lunes 6.029 -0.036 -0.59% 6.015 6.092
2013-05-21 Martes 6.043 +0.014 +0.23% 6.015 6.077
2013-05-22 Miércoles 6.060 +0.017 +0.28% 6.008 6.088
2013-05-23 Jueves 6.064 +0.004 +0.07% 6.056 6.122
2013-05-24 Viernes 6.112 +0.048 +0.79% 6.056 6.140
2013-05-27 Lunes 6.069 -0.043 -0.71% 6.056 6.110
2013-05-28 Martes 6.087 +0.018 +0.29% 6.039 6.104
2013-05-29 Miércoles 5.994 -0.093 -1.52% 5.977 6.116
2013-05-30 Jueves 6.062 +0.069 +1.14% 5.970 6.090
2013-05-31 Viernes 5.977 -0.086 -1.41% 5.949 6.139
2013-06-03 Lunes 5.998 +0.021 +0.36% 5.951 6.023
2013-06-04 Martes 5.981 -0.017 -0.29% 5.922 6.035
2013-06-05 Miércoles 6.040 +0.059 +0.99% 5.952 6.110
2013-06-06 Jueves 6.008 -0.031 -0.52% 6.002 6.091
2013-06-07 Viernes 5.988 -0.020 -0.33% 5.931 6.047
2013-06-10 Lunes 6.018 +0.029 +0.49% 5.951 6.031
2013-06-11 Martes 6.016 -0.002 -0.04% 5.971 6.104
2013-06-12 Miércoles 5.997 -0.019 -0.31% 5.955 6.028
2013-06-13 Jueves 5.955 -0.042 -0.71% 5.924 6.021
2013-06-14 Viernes 5.903 -0.052 -0.87% 5.894 5.993
2013-06-17 Lunes 5.914 +0.011 +0.19% 5.878 5.953
2013-06-18 Martes 5.911 -0.003 -0.05% 5.895 5.980
2013-06-19 Miércoles 5.953 +0.042 +0.71% 5.887 5.978
2013-06-20 Jueves 5.920 -0.033 -0.55% 5.880 5.994
2013-06-21 Viernes 5.934 +0.014 +0.24% 5.825 5.952
2013-06-24 Lunes 5.973 +0.039 +0.65% 5.902 5.986
2013-06-25 Martes 5.972 -0.001 -0.02% 5.897 5.994
2013-06-26 Miércoles 6.017 +0.046 +0.76% 5.932 6.039
2013-06-27 Jueves 5.922 -0.096 -1.59% 5.903 6.022
2013-06-28 Viernes 5.800 -0.122 -2.05% 5.788 5.934
2013-07-01 Lunes 5.815 +0.015 +0.25% 5.759 5.820
2013-07-02 Martes 5.789 -0.025 -0.44% 5.777 5.831
2013-07-03 Miércoles 5.711 -0.078 -1.35% 5.702 5.842
2013-07-04 Jueves 5.745 +0.034 +0.59% 5.669 5.750
2013-07-05 Viernes 5.805 +0.060 +1.05% 5.706 5.825
2013-07-08 Lunes 5.690 -0.115 -1.98% 5.681 5.830
2013-07-09 Martes 5.713 +0.023 +0.41% 5.658 5.718
2013-07-10 Miércoles 5.697 -0.016 -0.28% 5.667 5.728
2013-07-11 Jueves 5.682 -0.015 -0.26% 5.626 5.702
2013-07-12 Viernes 5.653 -0.029 -0.51% 5.638 5.707
2013-07-15 Lunes 5.708 +0.055 +0.97% 5.615 5.714
2013-07-16 Martes 5.602 -0.106 -1.86% 5.589 5.717
2013-07-17 Miércoles 5.599 -0.002 -0.04% 5.580 5.633
2013-07-18 Jueves 5.614 +0.015 +0.27% 5.558 5.650
2013-07-19 Viernes 5.578 -0.036 -0.64% 5.571 5.636
2013-07-22 Lunes 5.599 +0.021 +0.37% 5.553 5.612
2013-07-23 Martes 5.645 +0.046 +0.83% 5.588 5.654
2013-07-24 Miércoles 5.608 -0.037 -0.66% 5.599 5.660
2013-07-25 Jueves 5.619 +0.011 +0.20% 5.583 5.641
2013-07-26 Viernes 5.618 -0.002 -0.03% 5.601 5.660
2013-07-29 Lunes 5.624 +0.006 +0.11% 5.609 5.649
2013-07-30 Martes 5.590 -0.034 -0.60% 5.582 5.630
2013-07-31 Miércoles 5.592 +0.001 +0.03% 5.577 5.640
2013-08-01 Jueves 5.568 -0.024 -0.42% 5.559 5.622
2013-08-02 Viernes 5.535 -0.033 -0.59% 5.515 5.585
2013-08-05 Lunes 5.485 -0.050 -0.91% 5.477 5.541
2013-08-06 Martes 5.490 +0.005 +0.09% 5.472 5.528
2013-08-07 Miércoles 5.497 +0.007 +0.13% 5.483 5.541
2013-08-08 Jueves 5.517 +0.020 +0.37% 5.481 5.562
2013-08-09 Viernes 5.554 +0.037 +0.66% 5.503 5.569
2013-08-12 Lunes 5.544 -0.010 -0.18% 5.515 5.576
2013-08-13 Martes 5.500 -0.044 -0.79% 5.484 5.571
2013-08-14 Miércoles 5.480 -0.020 -0.36% 5.466 5.530
2013-08-15 Jueves 5.476 -0.004 -0.08% 5.461 5.524
2013-08-16 Viernes 5.397 -0.079 -1.44% 5.386 5.497
2013-08-19 Lunes 5.421 +0.025 +0.46% 5.368 5.456
2013-08-20 Martes 5.422 +0.001 +0.01% 5.390 5.456
2013-08-21 Miércoles 5.405 -0.017 -0.31% 5.351 5.460
2013-08-22 Jueves 5.376 -0.029 -0.53% 5.353 5.435
2013-08-23 Viernes 5.516 +0.140 +2.61% 5.332 5.534
2013-08-26 Lunes 5.543 +0.026 +0.48% 5.465 5.558
2013-08-27 Martes 5.578 +0.035 +0.64% 5.521 5.621
2013-08-28 Miércoles 5.677 +0.099 +1.77% 5.570 5.736
2013-08-29 Jueves 5.661 -0.016 -0.28% 5.601 5.690
2013-08-30 Viernes 5.607 -0.054 -0.95% 5.575 5.673
2013-09-02 Lunes 5.608 +0.001 +0.02% 5.553 5.647
2013-09-03 Martes 5.674 +0.067 +1.19% 5.581 5.691
2013-09-04 Miércoles 5.638 -0.036 -0.64% 5.625 5.693
2013-09-05 Jueves 5.757 +0.119 +2.11% 5.633 5.791
2013-09-06 Viernes 5.711 -0.047 -0.81% 5.693 5.798
2013-09-09 Lunes 5.757 +0.047 +0.81% 5.710 5.788
2013-09-10 Martes 5.734 -0.023 -0.40% 5.713 5.787
2013-09-11 Miércoles 5.731 -0.003 -0.05% 5.680 5.776
2013-09-12 Jueves 5.740 +0.009 +0.15% 5.721 5.773
2013-09-13 Viernes 5.719 -0.021 -0.36% 5.699 5.780
2013-09-16 Lunes 5.661 -0.058 -1.02% 5.639 5.738
2013-09-17 Martes 5.729 +0.068 +1.20% 5.653 5.740
2013-09-18 Miércoles 5.790 +0.061 +1.06% 5.722 5.835
2013-09-19 Jueves 5.767 -0.023 -0.39% 5.727 5.806
2013-09-20 Viernes 5.817 +0.050 +0.87% 5.750 5.826
2013-09-23 Lunes 5.825 +0.007 +0.13% 5.777 5.839
2013-09-24 Martes 5.883 +0.058 +1.00% 5.812 5.890
2013-09-25 Miércoles 5.828 -0.055 -0.93% 5.793 5.911
2013-09-26 Jueves 5.818 -0.011 -0.18% 5.804 5.857
2013-09-27 Viernes 5.836 +0.019 +0.32% 5.806 5.872
2013-09-30 Lunes 5.907 +0.071 +1.21% 5.819 5.945
2013-10-01 Martes 5.937 +0.031 +0.52% 5.870 5.974
2013-10-02 Miércoles 5.984 +0.047 +0.80% 5.925 5.988
2013-10-03 Jueves 5.962 -0.022 -0.37% 5.947 6.037
2013-10-04 Viernes 5.915 -0.047 -0.79% 5.903 5.977
2013-10-07 Lunes 5.959 +0.044 +0.74% 5.915 5.976
2013-10-08 Martes 5.980 +0.021 +0.34% 5.915 5.992
2013-10-09 Miércoles 5.974 -0.006 -0.11% 5.957 5.997
2013-10-10 Jueves 6.007 +0.033 +0.56% 5.938 6.027
2013-10-11 Viernes 5.976 -0.031 -0.52% 5.952 6.027
2013-10-14 Lunes 5.956 -0.020 -0.33% 5.940 6.022
2013-10-15 Martes 5.966 +0.010 +0.17% 5.926 5.978
2013-10-16 Miércoles 5.890 -0.076 -1.27% 5.880 5.984
2013-10-17 Jueves 5.937 +0.047 +0.80% 5.869 5.947
2013-10-18 Viernes 5.927 -0.010 -0.17% 5.887 5.954
2013-10-21 Lunes 5.976 +0.049 +0.83% 5.895 5.978
2013-10-22 Martes 5.912 -0.064 -1.08% 5.902 5.984
2013-10-23 Miércoles 5.938 +0.026 +0.44% 5.903 5.975
2013-10-24 Jueves 5.882 -0.056 -0.95% 5.870 5.958
2013-10-25 Viernes 5.888 +0.006 +0.10% 5.864 5.950
2013-10-28 Lunes 5.906 +0.018 +0.30% 5.860 5.921
2013-10-29 Martes 5.912 +0.007 +0.12% 5.892 5.946
2013-10-30 Miércoles 5.923 +0.010 +0.17% 5.859 5.937
2013-10-31 Jueves 5.812 -0.110 -1.86% 5.803 5.943
2013-11-01 Viernes 5.788 -0.024 -0.41% 5.778 5.847
2013-11-04 Lunes 5.787 -0.001 -0.01% 5.765 5.816
2013-11-05 Martes 5.767 -0.020 -0.35% 5.719 5.820
2013-11-06 Miércoles 5.766 -0.002 -0.03% 5.716 5.776
2013-11-07 Jueves 5.736 -0.030 -0.53% 5.715 5.781
2013-11-08 Viernes 5.691 -0.045 -0.78% 5.667 5.783
2013-11-11 Lunes 5.671 -0.020 -0.35% 5.648 5.729
2013-11-12 Martes 5.648 -0.023 -0.40% 5.634 5.697
2013-11-13 Miércoles 5.580 -0.068 -1.20% 5.573 5.678
2013-11-14 Jueves 5.603 +0.023 +0.41% 5.572 5.629
2013-11-15 Viernes 5.578 -0.025 -0.45% 5.573 5.621
2013-11-18 Lunes 5.697 +0.119 +2.13% 5.560 5.708
2013-11-19 Martes 5.711 +0.014 +0.24% 5.671 5.727
2013-11-20 Miércoles 5.763 +0.053 +0.92% 5.681 5.778
2013-11-21 Jueves 5.648 -0.115 -1.99% 5.642 5.782
2013-11-22 Viernes 5.690 +0.042 +0.74% 5.637 5.719
2013-11-25 Lunes 5.713 +0.023 +0.40% 5.658 5.715
2013-11-26 Martes 5.683 -0.030 -0.52% 5.671 5.730
2013-11-27 Miércoles 5.632 -0.051 -0.90% 5.616 5.705
2013-11-28 Jueves 5.643 +0.012 +0.21% 5.594 5.665
2013-11-29 Viernes 5.610 -0.034 -0.60% 5.598 5.668
2013-12-02 Lunes 5.610 0.000 0% 5.590 5.632
2013-12-03 Martes 5.517 -0.092 -1.64% 5.510 5.636
2013-12-04 Miércoles 5.454 -0.064 -1.16% 5.445 5.560
2013-12-05 Jueves 5.544 +0.091 +1.66% 5.444 5.557
2013-12-06 Viernes 5.560 +0.015 +0.28% 5.503 5.568
2013-12-09 Lunes 5.542 -0.018 -0.32% 5.502 5.564
2013-12-10 Martes 5.570 +0.028 +0.51% 5.524 5.584
2013-12-11 Miércoles 5.570 -0.0004 -0.01% 5.509 5.580
2013-12-12 Jueves 5.559 -0.011 -0.19% 5.538 5.593
2013-12-13 Viernes 5.528 -0.031 -0.56% 5.522 5.579
2013-12-16 Lunes 5.553 +0.025 +0.46% 5.523 5.595
2013-12-17 Martes 5.584 +0.031 +0.56% 5.539 5.602
2013-12-18 Miércoles 5.537 -0.047 -0.85% 5.497 5.599
2013-12-19 Jueves 5.507 -0.030 -0.54% 5.478 5.550
2013-12-20 Viernes 5.434 -0.073 -1.32% 5.419 5.530
2013-12-23 Lunes 5.513 +0.079 +1.45% 5.423 5.519
2013-12-24 Martes 5.529 +0.016 +0.30% 5.503 5.536
2013-12-25 Miércoles 5.522 -0.008 -0.14% 5.517 5.528
2013-12-26 Jueves 5.562 +0.041 +0.73% 5.507 5.565
2013-12-27 Viernes 5.584 +0.022 +0.39% 5.533 5.599
2013-12-30 Lunes 5.532 -0.051 -0.92% 5.521 5.625
2013-12-31 Martes 5.519 -0.013 -0.24% 5.506 5.552