Valor del real brasileño en México en 2013

Precio cierre $5.519

Precio promedio $5.929

Precio mínimo $5.332

Precio máximo $6.543

Al finalizar el 2013 el real brasileño cotizó a 5.519 pesos mexicanos. El precio bajó 0.766 pesos (-12.19%) desde el inicio del año, cuando cotizaba a R$6.285. El precio promedio fue de $5.929.

En el 2013:

El precio mínimo fue de $5.332 y se alcanzó el 23 de agosto.
El precio máximo fue de $6.543 y se alcanzó el 8 de marzo.
El día más bajista fue el 28 de junio, con una caída del 2.05%.
El día más alcista fue el 23 de agosto, con un alza del 2.61%.
El precio del real brasileño subió 122 días y bajó 138 del total de 261 días bursátiles.
El real brasileño subió todos los días entre el 1 y el 7 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	6.285	+0.015	+0.23%	6.273	6.288
2013-01-02	Miércoles	6.233	-0.052	-0.83%	6.226	6.310
2013-01-03	Jueves	6.259	+0.026	+0.42%	6.214	6.273
2013-01-04	Viernes	6.264	+0.005	+0.07%	6.240	6.282
2013-01-07	Lunes	6.299	+0.035	+0.56%	6.255	6.311
2013-01-08	Martes	6.271	-0.028	-0.45%	6.262	6.314
2013-01-09	Miércoles	6.243	-0.027	-0.44%	6.232	6.282
2013-01-10	Jueves	6.226	-0.017	-0.28%	6.194	6.244
2013-01-11	Viernes	6.220	-0.006	-0.09%	6.189	6.230
2013-01-14	Lunes	6.199	-0.021	-0.34%	6.192	6.241
2013-01-15	Martes	6.198	-0.001	-0.01%	6.183	6.231
2013-01-16	Miércoles	6.182	-0.016	-0.26%	6.166	6.234
2013-01-17	Jueves	6.166	-0.016	-0.26%	6.142	6.190
2013-01-18	Viernes	6.208	+0.042	+0.68%	6.152	6.217
2013-01-21	Lunes	6.217	+0.009	+0.14%	6.196	6.230
2013-01-22	Martes	6.187	-0.029	-0.47%	6.178	6.228
2013-01-23	Miércoles	6.233	+0.045	+0.74%	6.173	6.234
2013-01-24	Jueves	6.226	-0.006	-0.10%	6.203	6.250
2013-01-25	Viernes	6.252	+0.026	+0.41%	6.208	6.280
2013-01-28	Lunes	6.402	+0.150	+2.40%	6.241	6.405
2013-01-29	Martes	6.408	+0.006	+0.09%	6.369	6.417
2013-01-30	Miércoles	6.397	-0.011	-0.17%	6.367	6.423
2013-01-31	Jueves	6.379	-0.018	-0.28%	6.350	6.417
2013-02-01	Viernes	6.343	-0.036	-0.57%	6.323	6.422
2013-02-04	Lunes	6.370	+0.027	+0.43%	6.335	6.389
2013-02-05	Martes	6.370	+0.0001	+0.002%	6.342	6.376
2013-02-06	Miércoles	6.373	+0.003	+0.05%	6.355	6.396
2013-02-07	Jueves	6.474	+0.101	+1.58%	6.354	6.499
2013-02-08	Viernes	6.454	-0.020	-0.31%	6.430	6.531
2013-02-11	Lunes	6.458	+0.004	+0.06%	6.446	6.494
2013-02-12	Martes	6.451	-0.007	-0.11%	6.441	6.485
2013-02-13	Miércoles	6.461	+0.010	+0.15%	6.418	6.474
2013-02-14	Jueves	6.481	+0.021	+0.32%	6.444	6.494
2013-02-15	Viernes	6.451	-0.030	-0.46%	6.433	6.519
2013-02-18	Lunes	6.461	+0.010	+0.15%	6.427	6.478
2013-02-19	Martes	6.467	+0.006	+0.10%	6.450	6.498
2013-02-20	Miércoles	6.485	+0.017	+0.27%	6.451	6.489
2013-02-21	Jueves	6.460	-0.025	-0.38%	6.448	6.523
2013-02-22	Viernes	6.437	-0.023	-0.36%	6.425	6.481
2013-02-25	Lunes	6.455	+0.019	+0.29%	6.411	6.473
2013-02-26	Martes	6.481	+0.025	+0.39%	6.430	6.505
2013-02-27	Miércoles	6.472	-0.009	-0.14%	6.459	6.510
2013-02-28	Jueves	6.449	-0.023	-0.35%	6.434	6.487
2013-03-01	Viernes	6.451	+0.003	+0.04%	6.434	6.488
2013-03-04	Lunes	6.471	+0.019	+0.30%	6.424	6.476
2013-03-05	Martes	6.471	+0.0004	+0.01%	6.440	6.489
2013-03-06	Miércoles	6.488	+0.017	+0.26%	6.446	6.491
2013-03-07	Jueves	6.513	+0.026	+0.40%	6.463	6.534
2013-03-08	Viernes	6.496	-0.017	-0.26%	6.463	6.543
2013-03-11	Lunes	6.406	-0.091	-1.40%	6.377	6.504
2013-03-12	Martes	6.335	-0.071	-1.10%	6.322	6.410
2013-03-13	Miércoles	6.321	-0.014	-0.22%	6.270	6.342
2013-03-14	Jueves	6.304	-0.018	-0.28%	6.280	6.344
2013-03-15	Viernes	6.274	-0.030	-0.47%	6.257	6.335
2013-03-18	Lunes	6.264	-0.010	-0.16%	6.233	6.315
2013-03-19	Martes	6.261	-0.003	-0.05%	6.238	6.289
2013-03-20	Miércoles	6.213	-0.047	-0.76%	6.198	6.270
2013-03-21	Jueves	6.193	-0.021	-0.33%	6.164	6.232
2013-03-22	Viernes	6.149	-0.044	-0.71%	6.124	6.198
2013-03-25	Lunes	6.149	+0.0005	+0.01%	6.119	6.159
2013-03-26	Martes	6.124	-0.025	-0.41%	6.108	6.162
2013-03-27	Miércoles	6.135	+0.011	+0.18%	6.111	6.180
2013-03-28	Jueves	6.107	-0.027	-0.44%	6.100	6.178
2013-03-29	Viernes	6.084	-0.023	-0.38%	6.075	6.117
2013-04-01	Lunes	6.108	+0.024	+0.39%	6.076	6.124
2013-04-02	Martes	6.067	-0.041	-0.67%	6.058	6.121
2013-04-03	Miércoles	6.087	+0.020	+0.33%	6.053	6.112
2013-04-04	Jueves	6.103	+0.016	+0.27%	6.067	6.126
2013-04-05	Viernes	6.131	+0.028	+0.47%	6.096	6.179
2013-04-08	Lunes	6.116	-0.015	-0.25%	6.091	6.150
2013-04-09	Martes	6.138	+0.022	+0.35%	6.093	6.138
2013-04-10	Miércoles	6.133	-0.005	-0.07%	6.098	6.141
2013-04-11	Jueves	6.093	-0.040	-0.66%	6.083	6.147
2013-04-12	Viernes	6.134	+0.041	+0.68%	6.075	6.160
2013-04-15	Lunes	6.137	+0.003	+0.05%	6.107	6.188
2013-04-16	Martes	6.112	-0.025	-0.41%	6.072	6.137
2013-04-17	Miércoles	6.102	-0.010	-0.16%	6.095	6.149
2013-04-18	Jueves	6.078	-0.024	-0.39%	6.034	6.109
2013-04-19	Viernes	6.094	+0.016	+0.26%	6.044	6.136
2013-04-22	Lunes	6.073	-0.021	-0.35%	6.063	6.133
2013-04-23	Martes	6.048	-0.024	-0.40%	6.041	6.112
2013-04-24	Miércoles	6.053	+0.004	+0.07%	6.041	6.087
2013-04-25	Jueves	6.079	+0.026	+0.44%	6.007	6.084
2013-04-26	Viernes	6.076	-0.004	-0.06%	6.063	6.107
2013-04-29	Lunes	6.079	+0.004	+0.06%	6.039	6.091
2013-04-30	Martes	6.062	-0.017	-0.28%	6.045	6.095
2013-05-01	Miércoles	6.095	+0.033	+0.55%	6.046	6.114
2013-05-02	Jueves	6.057	-0.038	-0.63%	6.030	6.094
2013-05-03	Viernes	6.010	-0.047	-0.78%	5.990	6.067
2013-05-06	Lunes	6.026	+0.016	+0.26%	5.991	6.034
2013-05-07	Martes	5.991	-0.035	-0.58%	5.984	6.037
2013-05-08	Miércoles	5.973	-0.018	-0.30%	5.966	6.041
2013-05-09	Jueves	5.957	-0.016	-0.27%	5.951	6.000
2013-05-10	Viernes	5.981	+0.024	+0.41%	5.944	6.012
2013-05-13	Lunes	6.060	+0.079	+1.32%	5.967	6.065
2013-05-14	Martes	6.036	-0.024	-0.40%	6.022	6.076
2013-05-15	Miércoles	6.034	-0.002	-0.03%	6.011	6.069
2013-05-16	Jueves	6.056	+0.023	+0.37%	6.008	6.070
2013-05-17	Viernes	6.065	+0.008	+0.14%	6.028	6.083
2013-05-20	Lunes	6.029	-0.036	-0.59%	6.015	6.092
2013-05-21	Martes	6.043	+0.014	+0.23%	6.015	6.077
2013-05-22	Miércoles	6.060	+0.017	+0.28%	6.008	6.088
2013-05-23	Jueves	6.064	+0.004	+0.07%	6.056	6.122
2013-05-24	Viernes	6.112	+0.048	+0.79%	6.056	6.140
2013-05-27	Lunes	6.069	-0.043	-0.71%	6.056	6.110
2013-05-28	Martes	6.087	+0.018	+0.29%	6.039	6.104
2013-05-29	Miércoles	5.994	-0.093	-1.52%	5.977	6.116
2013-05-30	Jueves	6.062	+0.069	+1.14%	5.970	6.090
2013-05-31	Viernes	5.977	-0.086	-1.41%	5.949	6.139
2013-06-03	Lunes	5.998	+0.021	+0.36%	5.951	6.023
2013-06-04	Martes	5.981	-0.017	-0.29%	5.922	6.035
2013-06-05	Miércoles	6.040	+0.059	+0.99%	5.952	6.110
2013-06-06	Jueves	6.008	-0.031	-0.52%	6.002	6.091
2013-06-07	Viernes	5.988	-0.020	-0.33%	5.931	6.047
2013-06-10	Lunes	6.018	+0.029	+0.49%	5.951	6.031
2013-06-11	Martes	6.016	-0.002	-0.04%	5.971	6.104
2013-06-12	Miércoles	5.997	-0.019	-0.31%	5.955	6.028
2013-06-13	Jueves	5.955	-0.042	-0.71%	5.924	6.021
2013-06-14	Viernes	5.903	-0.052	-0.87%	5.894	5.993
2013-06-17	Lunes	5.914	+0.011	+0.19%	5.878	5.953
2013-06-18	Martes	5.911	-0.003	-0.05%	5.895	5.980
2013-06-19	Miércoles	5.953	+0.042	+0.71%	5.887	5.978
2013-06-20	Jueves	5.920	-0.033	-0.55%	5.880	5.994
2013-06-21	Viernes	5.934	+0.014	+0.24%	5.825	5.952
2013-06-24	Lunes	5.973	+0.039	+0.65%	5.902	5.986
2013-06-25	Martes	5.972	-0.001	-0.02%	5.897	5.994
2013-06-26	Miércoles	6.017	+0.046	+0.76%	5.932	6.039
2013-06-27	Jueves	5.922	-0.096	-1.59%	5.903	6.022
2013-06-28	Viernes	5.800	-0.122	-2.05%	5.788	5.934
2013-07-01	Lunes	5.815	+0.015	+0.25%	5.759	5.820
2013-07-02	Martes	5.789	-0.025	-0.44%	5.777	5.831
2013-07-03	Miércoles	5.711	-0.078	-1.35%	5.702	5.842
2013-07-04	Jueves	5.745	+0.034	+0.59%	5.669	5.750
2013-07-05	Viernes	5.805	+0.060	+1.05%	5.706	5.825
2013-07-08	Lunes	5.690	-0.115	-1.98%	5.681	5.830
2013-07-09	Martes	5.713	+0.023	+0.41%	5.658	5.718
2013-07-10	Miércoles	5.697	-0.016	-0.28%	5.667	5.728
2013-07-11	Jueves	5.682	-0.015	-0.26%	5.626	5.702
2013-07-12	Viernes	5.653	-0.029	-0.51%	5.638	5.707
2013-07-15	Lunes	5.708	+0.055	+0.97%	5.615	5.714
2013-07-16	Martes	5.602	-0.106	-1.86%	5.589	5.717
2013-07-17	Miércoles	5.599	-0.002	-0.04%	5.580	5.633
2013-07-18	Jueves	5.614	+0.015	+0.27%	5.558	5.650
2013-07-19	Viernes	5.578	-0.036	-0.64%	5.571	5.636
2013-07-22	Lunes	5.599	+0.021	+0.37%	5.553	5.612
2013-07-23	Martes	5.645	+0.046	+0.83%	5.588	5.654
2013-07-24	Miércoles	5.608	-0.037	-0.66%	5.599	5.660
2013-07-25	Jueves	5.619	+0.011	+0.20%	5.583	5.641
2013-07-26	Viernes	5.618	-0.002	-0.03%	5.601	5.660
2013-07-29	Lunes	5.624	+0.006	+0.11%	5.609	5.649
2013-07-30	Martes	5.590	-0.034	-0.60%	5.582	5.630
2013-07-31	Miércoles	5.592	+0.001	+0.03%	5.577	5.640
2013-08-01	Jueves	5.568	-0.024	-0.42%	5.559	5.622
2013-08-02	Viernes	5.535	-0.033	-0.59%	5.515	5.585
2013-08-05	Lunes	5.485	-0.050	-0.91%	5.477	5.541
2013-08-06	Martes	5.490	+0.005	+0.09%	5.472	5.528
2013-08-07	Miércoles	5.497	+0.007	+0.13%	5.483	5.541
2013-08-08	Jueves	5.517	+0.020	+0.37%	5.481	5.562
2013-08-09	Viernes	5.554	+0.037	+0.66%	5.503	5.569
2013-08-12	Lunes	5.544	-0.010	-0.18%	5.515	5.576
2013-08-13	Martes	5.500	-0.044	-0.79%	5.484	5.571
2013-08-14	Miércoles	5.480	-0.020	-0.36%	5.466	5.530
2013-08-15	Jueves	5.476	-0.004	-0.08%	5.461	5.524
2013-08-16	Viernes	5.397	-0.079	-1.44%	5.386	5.497
2013-08-19	Lunes	5.421	+0.025	+0.46%	5.368	5.456
2013-08-20	Martes	5.422	+0.001	+0.01%	5.390	5.456
2013-08-21	Miércoles	5.405	-0.017	-0.31%	5.351	5.460
2013-08-22	Jueves	5.376	-0.029	-0.53%	5.353	5.435
2013-08-23	Viernes	5.516	+0.140	+2.61%	5.332	5.534
2013-08-26	Lunes	5.543	+0.026	+0.48%	5.465	5.558
2013-08-27	Martes	5.578	+0.035	+0.64%	5.521	5.621
2013-08-28	Miércoles	5.677	+0.099	+1.77%	5.570	5.736
2013-08-29	Jueves	5.661	-0.016	-0.28%	5.601	5.690
2013-08-30	Viernes	5.607	-0.054	-0.95%	5.575	5.673
2013-09-02	Lunes	5.608	+0.001	+0.02%	5.553	5.647
2013-09-03	Martes	5.674	+0.067	+1.19%	5.581	5.691
2013-09-04	Miércoles	5.638	-0.036	-0.64%	5.625	5.693
2013-09-05	Jueves	5.757	+0.119	+2.11%	5.633	5.791
2013-09-06	Viernes	5.711	-0.047	-0.81%	5.693	5.798
2013-09-09	Lunes	5.757	+0.047	+0.81%	5.710	5.788
2013-09-10	Martes	5.734	-0.023	-0.40%	5.713	5.787
2013-09-11	Miércoles	5.731	-0.003	-0.05%	5.680	5.776
2013-09-12	Jueves	5.740	+0.009	+0.15%	5.721	5.773
2013-09-13	Viernes	5.719	-0.021	-0.36%	5.699	5.780
2013-09-16	Lunes	5.661	-0.058	-1.02%	5.639	5.738
2013-09-17	Martes	5.729	+0.068	+1.20%	5.653	5.740
2013-09-18	Miércoles	5.790	+0.061	+1.06%	5.722	5.835
2013-09-19	Jueves	5.767	-0.023	-0.39%	5.727	5.806
2013-09-20	Viernes	5.817	+0.050	+0.87%	5.750	5.826
2013-09-23	Lunes	5.825	+0.007	+0.13%	5.777	5.839
2013-09-24	Martes	5.883	+0.058	+1.00%	5.812	5.890
2013-09-25	Miércoles	5.828	-0.055	-0.93%	5.793	5.911
2013-09-26	Jueves	5.818	-0.011	-0.18%	5.804	5.857
2013-09-27	Viernes	5.836	+0.019	+0.32%	5.806	5.872
2013-09-30	Lunes	5.907	+0.071	+1.21%	5.819	5.945
2013-10-01	Martes	5.937	+0.031	+0.52%	5.870	5.974
2013-10-02	Miércoles	5.984	+0.047	+0.80%	5.925	5.988
2013-10-03	Jueves	5.962	-0.022	-0.37%	5.947	6.037
2013-10-04	Viernes	5.915	-0.047	-0.79%	5.903	5.977
2013-10-07	Lunes	5.959	+0.044	+0.74%	5.915	5.976
2013-10-08	Martes	5.980	+0.021	+0.34%	5.915	5.992
2013-10-09	Miércoles	5.974	-0.006	-0.11%	5.957	5.997
2013-10-10	Jueves	6.007	+0.033	+0.56%	5.938	6.027
2013-10-11	Viernes	5.976	-0.031	-0.52%	5.952	6.027
2013-10-14	Lunes	5.956	-0.020	-0.33%	5.940	6.022
2013-10-15	Martes	5.966	+0.010	+0.17%	5.926	5.978
2013-10-16	Miércoles	5.890	-0.076	-1.27%	5.880	5.984
2013-10-17	Jueves	5.937	+0.047	+0.80%	5.869	5.947
2013-10-18	Viernes	5.927	-0.010	-0.17%	5.887	5.954
2013-10-21	Lunes	5.976	+0.049	+0.83%	5.895	5.978
2013-10-22	Martes	5.912	-0.064	-1.08%	5.902	5.984
2013-10-23	Miércoles	5.938	+0.026	+0.44%	5.903	5.975
2013-10-24	Jueves	5.882	-0.056	-0.95%	5.870	5.958
2013-10-25	Viernes	5.888	+0.006	+0.10%	5.864	5.950
2013-10-28	Lunes	5.906	+0.018	+0.30%	5.860	5.921
2013-10-29	Martes	5.912	+0.007	+0.12%	5.892	5.946
2013-10-30	Miércoles	5.923	+0.010	+0.17%	5.859	5.937
2013-10-31	Jueves	5.812	-0.110	-1.86%	5.803	5.943
2013-11-01	Viernes	5.788	-0.024	-0.41%	5.778	5.847
2013-11-04	Lunes	5.787	-0.001	-0.01%	5.765	5.816
2013-11-05	Martes	5.767	-0.020	-0.35%	5.719	5.820
2013-11-06	Miércoles	5.766	-0.002	-0.03%	5.716	5.776
2013-11-07	Jueves	5.736	-0.030	-0.53%	5.715	5.781
2013-11-08	Viernes	5.691	-0.045	-0.78%	5.667	5.783
2013-11-11	Lunes	5.671	-0.020	-0.35%	5.648	5.729
2013-11-12	Martes	5.648	-0.023	-0.40%	5.634	5.697
2013-11-13	Miércoles	5.580	-0.068	-1.20%	5.573	5.678
2013-11-14	Jueves	5.603	+0.023	+0.41%	5.572	5.629
2013-11-15	Viernes	5.578	-0.025	-0.45%	5.573	5.621
2013-11-18	Lunes	5.697	+0.119	+2.13%	5.560	5.708
2013-11-19	Martes	5.711	+0.014	+0.24%	5.671	5.727
2013-11-20	Miércoles	5.763	+0.053	+0.92%	5.681	5.778
2013-11-21	Jueves	5.648	-0.115	-1.99%	5.642	5.782
2013-11-22	Viernes	5.690	+0.042	+0.74%	5.637	5.719
2013-11-25	Lunes	5.713	+0.023	+0.40%	5.658	5.715
2013-11-26	Martes	5.683	-0.030	-0.52%	5.671	5.730
2013-11-27	Miércoles	5.632	-0.051	-0.90%	5.616	5.705
2013-11-28	Jueves	5.643	+0.012	+0.21%	5.594	5.665
2013-11-29	Viernes	5.610	-0.034	-0.60%	5.598	5.668
2013-12-02	Lunes	5.610	0.000	0%	5.590	5.632
2013-12-03	Martes	5.517	-0.092	-1.64%	5.510	5.636
2013-12-04	Miércoles	5.454	-0.064	-1.16%	5.445	5.560
2013-12-05	Jueves	5.544	+0.091	+1.66%	5.444	5.557
2013-12-06	Viernes	5.560	+0.015	+0.28%	5.503	5.568
2013-12-09	Lunes	5.542	-0.018	-0.32%	5.502	5.564
2013-12-10	Martes	5.570	+0.028	+0.51%	5.524	5.584
2013-12-11	Miércoles	5.570	-0.0004	-0.01%	5.509	5.580
2013-12-12	Jueves	5.559	-0.011	-0.19%	5.538	5.593
2013-12-13	Viernes	5.528	-0.031	-0.56%	5.522	5.579
2013-12-16	Lunes	5.553	+0.025	+0.46%	5.523	5.595
2013-12-17	Martes	5.584	+0.031	+0.56%	5.539	5.602
2013-12-18	Miércoles	5.537	-0.047	-0.85%	5.497	5.599
2013-12-19	Jueves	5.507	-0.030	-0.54%	5.478	5.550
2013-12-20	Viernes	5.434	-0.073	-1.32%	5.419	5.530
2013-12-23	Lunes	5.513	+0.079	+1.45%	5.423	5.519
2013-12-24	Martes	5.529	+0.016	+0.30%	5.503	5.536
2013-12-25	Miércoles	5.522	-0.008	-0.14%	5.517	5.528
2013-12-26	Jueves	5.562	+0.041	+0.73%	5.507	5.565
2013-12-27	Viernes	5.584	+0.022	+0.39%	5.533	5.599
2013-12-30	Lunes	5.532	-0.051	-0.92%	5.521	5.625
2013-12-31	Martes	5.519	-0.013	-0.24%	5.506	5.552