Al finalizar el 2014 el real brasileño cotizó a 5.55 pesos mexicanos. El precio subió 0.0294 pesos (+0.53%) desde el inicio del año, cuando cotizaba a R$5.521. El precio promedio fue de $5.664.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el real cerró a 5.521 pesos mexicanos, fluctuando entre 5.514 y 5.524 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 5.521 | +0.002 | +0.03% | 5.514 | 5.524 |
| 2014-01-02 | Jueves | 5.509 | -0.011 | -0.21% | 5.449 | 5.557 |
| 2014-01-03 | Viernes | 5.514 | +0.005 | +0.09% | 5.480 | 5.529 |
| 2014-01-06 | Lunes | 5.507 | -0.006 | -0.12% | 5.489 | 5.525 |
| 2014-01-07 | Martes | 5.486 | -0.022 | -0.40% | 5.478 | 5.550 |
| 2014-01-08 | Miércoles | 5.479 | -0.006 | -0.11% | 5.462 | 5.505 |
| 2014-01-09 | Jueves | 5.474 | -0.005 | -0.09% | 5.461 | 5.493 |
| 2014-01-10 | Viernes | 5.496 | +0.022 | +0.40% | 5.452 | 5.506 |
| 2014-01-13 | Lunes | 5.544 | +0.047 | +0.86% | 5.486 | 5.557 |
| 2014-01-14 | Martes | 5.569 | +0.025 | +0.46% | 5.530 | 5.583 |
| 2014-01-15 | Miércoles | 5.590 | +0.021 | +0.37% | 5.552 | 5.617 |
| 2014-01-16 | Jueves | 5.616 | +0.027 | +0.47% | 5.579 | 5.647 |
| 2014-01-17 | Viernes | 5.654 | +0.038 | +0.67% | 5.605 | 5.664 |
| 2014-01-20 | Lunes | 5.647 | -0.007 | -0.13% | 5.641 | 5.689 |
| 2014-01-21 | Martes | 5.632 | -0.015 | -0.27% | 5.613 | 5.676 |
| 2014-01-22 | Miércoles | 5.608 | -0.023 | -0.41% | 5.601 | 5.653 |
| 2014-01-23 | Jueves | 5.594 | -0.015 | -0.26% | 5.571 | 5.638 |
| 2014-01-24 | Viernes | 5.612 | +0.018 | +0.33% | 5.573 | 5.660 |
| 2014-01-27 | Lunes | 5.520 | -0.092 | -1.64% | 5.502 | 5.639 |
| 2014-01-28 | Martes | 5.463 | -0.057 | -1.03% | 5.455 | 5.528 |
| 2014-01-29 | Miércoles | 5.502 | +0.039 | +0.71% | 5.430 | 5.516 |
| 2014-01-30 | Jueves | 5.542 | +0.040 | +0.72% | 5.473 | 5.556 |
| 2014-01-31 | Viernes | 5.536 | -0.006 | -0.10% | 5.506 | 5.598 |
| 2014-02-03 | Lunes | 5.549 | +0.014 | +0.25% | 5.515 | 5.562 |
| 2014-02-04 | Martes | 5.538 | -0.011 | -0.20% | 5.497 | 5.558 |
| 2014-02-05 | Miércoles | 5.541 | +0.003 | +0.06% | 5.512 | 5.581 |
| 2014-02-06 | Jueves | 5.573 | +0.031 | +0.57% | 5.500 | 5.577 |
| 2014-02-07 | Viernes | 5.582 | +0.009 | +0.16% | 5.552 | 5.607 |
| 2014-02-10 | Lunes | 5.532 | -0.050 | -0.89% | 5.518 | 5.603 |
| 2014-02-11 | Martes | 5.534 | +0.002 | +0.04% | 5.500 | 5.541 |
| 2014-02-12 | Miércoles | 5.493 | -0.041 | -0.75% | 5.483 | 5.537 |
| 2014-02-13 | Jueves | 5.540 | +0.047 | +0.86% | 5.489 | 5.547 |
| 2014-02-14 | Viernes | 5.543 | +0.002 | +0.04% | 5.517 | 5.570 |
| 2014-02-17 | Lunes | 5.527 | -0.015 | -0.28% | 5.518 | 5.555 |
| 2014-02-18 | Martes | 5.526 | -0.002 | -0.03% | 5.497 | 5.557 |
| 2014-02-19 | Miércoles | 5.566 | +0.041 | +0.74% | 5.500 | 5.578 |
| 2014-02-20 | Jueves | 5.602 | +0.036 | +0.64% | 5.553 | 5.620 |
| 2014-02-21 | Viernes | 5.654 | +0.052 | +0.93% | 5.588 | 5.663 |
| 2014-02-24 | Lunes | 5.668 | +0.014 | +0.25% | 5.633 | 5.685 |
| 2014-02-25 | Martes | 5.651 | -0.017 | -0.30% | 5.637 | 5.692 |
| 2014-02-26 | Miércoles | 5.674 | +0.023 | +0.40% | 5.637 | 5.682 |
| 2014-02-27 | Jueves | 5.712 | +0.038 | +0.66% | 5.657 | 5.733 |
| 2014-02-28 | Viernes | 5.664 | -0.047 | -0.83% | 5.641 | 5.719 |
| 2014-03-03 | Lunes | 5.688 | +0.024 | +0.42% | 5.665 | 5.701 |
| 2014-03-04 | Martes | 5.673 | -0.015 | -0.26% | 5.650 | 5.689 |
| 2014-03-05 | Miércoles | 5.711 | +0.038 | +0.67% | 5.652 | 5.719 |
| 2014-03-06 | Jueves | 5.661 | -0.050 | -0.87% | 5.657 | 5.725 |
| 2014-03-07 | Viernes | 5.636 | -0.025 | -0.44% | 5.604 | 5.671 |
| 2014-03-10 | Lunes | 5.624 | -0.012 | -0.22% | 5.607 | 5.671 |
| 2014-03-11 | Martes | 5.617 | -0.007 | -0.12% | 5.601 | 5.656 |
| 2014-03-12 | Miércoles | 5.629 | +0.012 | +0.22% | 5.599 | 5.637 |
| 2014-03-13 | Jueves | 5.622 | -0.007 | -0.13% | 5.600 | 5.642 |
| 2014-03-14 | Viernes | 5.629 | +0.007 | +0.12% | 5.586 | 5.632 |
| 2014-03-17 | Lunes | 5.600 | -0.030 | -0.53% | 5.589 | 5.643 |
| 2014-03-18 | Martes | 5.636 | +0.036 | +0.65% | 5.579 | 5.641 |
| 2014-03-19 | Miércoles | 5.657 | +0.021 | +0.38% | 5.621 | 5.667 |
| 2014-03-20 | Jueves | 5.696 | +0.038 | +0.68% | 5.637 | 5.718 |
| 2014-03-21 | Viernes | 5.690 | -0.006 | -0.11% | 5.673 | 5.721 |
| 2014-03-24 | Lunes | 5.673 | -0.016 | -0.28% | 5.654 | 5.703 |
| 2014-03-25 | Martes | 5.675 | +0.002 | +0.04% | 5.645 | 5.711 |
| 2014-03-26 | Miércoles | 5.703 | +0.028 | +0.49% | 5.654 | 5.719 |
| 2014-03-27 | Jueves | 5.792 | +0.089 | +1.56% | 5.675 | 5.805 |
| 2014-03-28 | Viernes | 5.782 | -0.010 | -0.18% | 5.756 | 5.815 |
| 2014-03-31 | Lunes | 5.748 | -0.034 | -0.58% | 5.734 | 5.806 |
| 2014-04-01 | Martes | 5.773 | +0.025 | +0.44% | 5.736 | 5.795 |
| 2014-04-02 | Miércoles | 5.769 | -0.004 | -0.07% | 5.744 | 5.831 |
| 2014-04-03 | Jueves | 5.755 | -0.014 | -0.24% | 5.729 | 5.784 |
| 2014-04-04 | Viernes | 5.815 | +0.061 | +1.05% | 5.743 | 5.830 |
| 2014-04-07 | Lunes | 5.862 | +0.047 | +0.81% | 5.797 | 5.879 |
| 2014-04-08 | Martes | 5.929 | +0.067 | +1.14% | 5.834 | 5.929 |
| 2014-04-09 | Miércoles | 5.939 | +0.010 | +0.16% | 5.882 | 5.944 |
| 2014-04-10 | Jueves | 5.919 | -0.019 | -0.33% | 5.891 | 5.971 |
| 2014-04-11 | Viernes | 5.879 | -0.040 | -0.68% | 5.866 | 5.967 |
| 2014-04-14 | Lunes | 5.883 | +0.003 | +0.05% | 5.871 | 5.916 |
| 2014-04-15 | Martes | 5.865 | -0.018 | -0.30% | 5.839 | 5.899 |
| 2014-04-16 | Miércoles | 5.823 | -0.042 | -0.72% | 5.809 | 5.875 |
| 2014-04-17 | Jueves | 5.831 | +0.008 | +0.14% | 5.785 | 5.845 |
| 2014-04-18 | Viernes | 5.829 | -0.002 | -0.03% | 5.814 | 5.839 |
| 2014-04-21 | Lunes | 5.825 | -0.004 | -0.07% | 5.815 | 5.847 |
| 2014-04-22 | Martes | 5.835 | +0.009 | +0.16% | 5.795 | 5.843 |
| 2014-04-23 | Miércoles | 5.882 | +0.047 | +0.81% | 5.811 | 5.892 |
| 2014-04-24 | Jueves | 5.914 | +0.032 | +0.54% | 5.865 | 5.926 |
| 2014-04-25 | Viernes | 5.850 | -0.063 | -1.07% | 5.841 | 5.940 |
| 2014-04-28 | Lunes | 5.901 | +0.051 | +0.88% | 5.834 | 5.914 |
| 2014-04-29 | Martes | 5.860 | -0.042 | -0.70% | 5.853 | 5.934 |
| 2014-04-30 | Miércoles | 5.857 | -0.003 | -0.04% | 5.797 | 5.879 |
| 2014-05-01 | Jueves | 5.840 | -0.017 | -0.29% | 5.832 | 5.863 |
| 2014-05-02 | Viernes | 5.863 | +0.023 | +0.39% | 5.817 | 5.875 |
| 2014-05-05 | Lunes | 5.821 | -0.042 | -0.71% | 5.795 | 5.876 |
| 2014-05-06 | Martes | 5.845 | +0.024 | +0.40% | 5.798 | 5.859 |
| 2014-05-07 | Miércoles | 5.849 | +0.004 | +0.07% | 5.819 | 5.864 |
| 2014-05-08 | Jueves | 5.845 | -0.004 | -0.07% | 5.834 | 5.888 |
| 2014-05-09 | Viernes | 5.851 | +0.006 | +0.11% | 5.823 | 5.866 |
| 2014-05-12 | Lunes | 5.850 | -0.002 | -0.03% | 5.827 | 5.861 |
| 2014-05-13 | Martes | 5.827 | -0.022 | -0.38% | 5.816 | 5.867 |
| 2014-05-14 | Miércoles | 5.856 | +0.029 | +0.49% | 5.814 | 5.862 |
| 2014-05-15 | Jueves | 5.836 | -0.020 | -0.34% | 5.820 | 5.865 |
| 2014-05-16 | Viernes | 5.828 | -0.008 | -0.14% | 5.817 | 5.856 |
| 2014-05-19 | Lunes | 5.848 | +0.020 | +0.35% | 5.817 | 5.852 |
| 2014-05-20 | Martes | 5.824 | -0.024 | -0.42% | 5.815 | 5.869 |
| 2014-05-21 | Miércoles | 5.856 | +0.032 | +0.55% | 5.816 | 5.871 |
| 2014-05-22 | Jueves | 5.815 | -0.042 | -0.71% | 5.797 | 5.873 |
| 2014-05-23 | Viernes | 5.782 | -0.032 | -0.56% | 5.775 | 5.829 |
| 2014-05-26 | Lunes | 5.788 | +0.005 | +0.09% | 5.772 | 5.805 |
| 2014-05-27 | Martes | 5.746 | -0.042 | -0.73% | 5.735 | 5.800 |
| 2014-05-28 | Miércoles | 5.767 | +0.021 | +0.37% | 5.728 | 5.769 |
| 2014-05-29 | Jueves | 5.770 | +0.003 | +0.06% | 5.746 | 5.799 |
| 2014-05-30 | Viernes | 5.738 | -0.032 | -0.55% | 5.717 | 5.778 |
| 2014-06-02 | Lunes | 5.672 | -0.067 | -1.16% | 5.667 | 5.744 |
| 2014-06-03 | Martes | 5.674 | +0.002 | +0.04% | 5.660 | 5.729 |
| 2014-06-04 | Miércoles | 5.672 | -0.002 | -0.03% | 5.650 | 5.702 |
| 2014-06-05 | Jueves | 5.689 | +0.017 | +0.30% | 5.651 | 5.702 |
| 2014-06-06 | Viernes | 5.753 | +0.064 | +1.12% | 5.683 | 5.765 |
| 2014-06-09 | Lunes | 5.850 | +0.097 | +1.69% | 5.739 | 5.853 |
| 2014-06-10 | Martes | 5.858 | +0.008 | +0.14% | 5.831 | 5.873 |
| 2014-06-11 | Miércoles | 5.825 | -0.033 | -0.56% | 5.816 | 5.882 |
| 2014-06-12 | Jueves | 5.820 | -0.005 | -0.09% | 5.809 | 5.835 |
| 2014-06-13 | Viernes | 5.850 | +0.030 | +0.51% | 5.802 | 5.854 |
| 2014-06-16 | Lunes | 5.839 | -0.010 | -0.18% | 5.820 | 5.866 |
| 2014-06-17 | Martes | 5.798 | -0.041 | -0.70% | 5.787 | 5.849 |
| 2014-06-18 | Miércoles | 5.825 | +0.027 | +0.46% | 5.783 | 5.836 |
| 2014-06-19 | Jueves | 5.860 | +0.034 | +0.59% | 5.821 | 5.863 |
| 2014-06-20 | Viernes | 5.826 | -0.034 | -0.58% | 5.805 | 5.865 |
| 2014-06-23 | Lunes | 5.874 | +0.048 | +0.83% | 5.805 | 5.878 |
| 2014-06-24 | Martes | 5.870 | -0.005 | -0.08% | 5.848 | 5.878 |
| 2014-06-25 | Miércoles | 5.891 | +0.021 | +0.36% | 5.863 | 5.927 |
| 2014-06-26 | Jueves | 5.926 | +0.035 | +0.59% | 5.879 | 5.937 |
| 2014-06-27 | Viernes | 5.908 | -0.017 | -0.29% | 5.890 | 5.946 |
| 2014-06-30 | Lunes | 5.857 | -0.052 | -0.88% | 5.853 | 5.925 |
| 2014-07-01 | Martes | 5.878 | +0.022 | +0.37% | 5.845 | 5.901 |
| 2014-07-02 | Miércoles | 5.841 | -0.038 | -0.64% | 5.833 | 5.887 |
| 2014-07-03 | Jueves | 5.862 | +0.021 | +0.36% | 5.808 | 5.867 |
| 2014-07-04 | Viernes | 5.863 | +0.001 | +0.02% | 5.850 | 5.872 |
| 2014-07-07 | Lunes | 5.856 | -0.008 | -0.13% | 5.842 | 5.874 |
| 2014-07-08 | Martes | 5.870 | +0.014 | +0.24% | 5.832 | 5.884 |
| 2014-07-09 | Miércoles | 5.862 | -0.007 | -0.12% | 5.856 | 5.879 |
| 2014-07-10 | Jueves | 5.854 | -0.008 | -0.14% | 5.840 | 5.888 |
| 2014-07-11 | Viernes | 5.852 | -0.003 | -0.04% | 5.832 | 5.858 |
| 2014-07-14 | Lunes | 5.859 | +0.008 | +0.13% | 5.837 | 5.864 |
| 2014-07-15 | Martes | 5.832 | -0.027 | -0.46% | 5.819 | 5.871 |
| 2014-07-16 | Miércoles | 5.807 | -0.025 | -0.43% | 5.796 | 5.847 |
| 2014-07-17 | Jueves | 5.757 | -0.051 | -0.87% | 5.747 | 5.825 |
| 2014-07-18 | Viernes | 5.818 | +0.061 | +1.07% | 5.734 | 5.830 |
| 2014-07-21 | Lunes | 5.843 | +0.025 | +0.42% | 5.813 | 5.850 |
| 2014-07-22 | Martes | 5.849 | +0.006 | +0.11% | 5.824 | 5.862 |
| 2014-07-23 | Miércoles | 5.831 | -0.018 | -0.31% | 5.813 | 5.858 |
| 2014-07-24 | Jueves | 5.831 | 0.000 | 0% | 5.821 | 5.851 |
| 2014-07-25 | Viernes | 5.807 | -0.024 | -0.42% | 5.800 | 5.848 |
| 2014-07-28 | Lunes | 5.852 | +0.045 | +0.78% | 5.800 | 5.852 |
| 2014-07-29 | Martes | 5.859 | +0.006 | +0.11% | 5.839 | 5.868 |
| 2014-07-30 | Miércoles | 5.858 | -0.001 | -0.01% | 5.814 | 5.867 |
| 2014-07-31 | Jueves | 5.838 | -0.020 | -0.33% | 5.812 | 5.872 |
| 2014-08-01 | Viernes | 5.839 | +0.001 | +0.01% | 5.779 | 5.865 |
| 2014-08-04 | Lunes | 5.843 | +0.004 | +0.07% | 5.819 | 5.862 |
| 2014-08-05 | Martes | 5.825 | -0.018 | -0.31% | 5.807 | 5.848 |
| 2014-08-06 | Miércoles | 5.820 | -0.005 | -0.09% | 5.795 | 5.845 |
| 2014-08-07 | Jueves | 5.785 | -0.034 | -0.59% | 5.779 | 5.840 |
| 2014-08-08 | Viernes | 5.802 | +0.017 | +0.29% | 5.745 | 5.808 |
| 2014-08-11 | Lunes | 5.792 | -0.010 | -0.17% | 5.784 | 5.840 |
| 2014-08-12 | Martes | 5.770 | -0.023 | -0.39% | 5.761 | 5.804 |
| 2014-08-13 | Miércoles | 5.761 | -0.009 | -0.15% | 5.723 | 5.798 |
| 2014-08-14 | Jueves | 5.767 | +0.006 | +0.10% | 5.740 | 5.779 |
| 2014-08-15 | Viernes | 5.785 | +0.018 | +0.32% | 5.746 | 5.790 |
| 2014-08-18 | Lunes | 5.779 | -0.006 | -0.11% | 5.764 | 5.802 |
| 2014-08-19 | Martes | 5.807 | +0.029 | +0.49% | 5.759 | 5.807 |
| 2014-08-20 | Miércoles | 5.807 | -0.001 | -0.02% | 5.789 | 5.821 |
| 2014-08-21 | Jueves | 5.778 | -0.029 | -0.50% | 5.774 | 5.816 |
| 2014-08-22 | Viernes | 5.769 | -0.009 | -0.15% | 5.749 | 5.785 |
| 2014-08-25 | Lunes | 5.747 | -0.021 | -0.37% | 5.735 | 5.778 |
| 2014-08-26 | Martes | 5.791 | +0.044 | +0.76% | 5.731 | 5.793 |
| 2014-08-27 | Miércoles | 5.823 | +0.032 | +0.55% | 5.763 | 5.835 |
| 2014-08-28 | Jueves | 5.838 | +0.015 | +0.26% | 5.798 | 5.853 |
| 2014-08-29 | Viernes | 5.853 | +0.015 | +0.26% | 5.821 | 5.863 |
| 2014-09-01 | Lunes | 5.833 | -0.020 | -0.34% | 5.822 | 5.866 |
| 2014-09-02 | Martes | 5.844 | +0.011 | +0.18% | 5.818 | 5.862 |
| 2014-09-03 | Miércoles | 5.856 | +0.012 | +0.20% | 5.828 | 5.876 |
| 2014-09-04 | Jueves | 5.861 | +0.006 | +0.10% | 5.819 | 5.873 |
| 2014-09-05 | Viernes | 5.816 | -0.046 | -0.78% | 5.805 | 5.872 |
| 2014-09-08 | Lunes | 5.794 | -0.022 | -0.38% | 5.763 | 5.838 |
| 2014-09-09 | Martes | 5.773 | -0.021 | -0.36% | 5.768 | 5.821 |
| 2014-09-10 | Miércoles | 5.765 | -0.008 | -0.14% | 5.738 | 5.796 |
| 2014-09-11 | Jueves | 5.757 | -0.008 | -0.14% | 5.748 | 5.786 |
| 2014-09-12 | Viernes | 5.666 | -0.091 | -1.59% | 5.641 | 5.766 |
| 2014-09-15 | Lunes | 5.650 | -0.016 | -0.28% | 5.627 | 5.678 |
| 2014-09-16 | Martes | 5.642 | -0.008 | -0.15% | 5.637 | 5.674 |
| 2014-09-17 | Miércoles | 5.616 | -0.026 | -0.45% | 5.588 | 5.663 |
| 2014-09-18 | Jueves | 5.598 | -0.019 | -0.33% | 5.574 | 5.632 |
| 2014-09-19 | Viernes | 5.579 | -0.019 | -0.34% | 5.546 | 5.609 |
| 2014-09-22 | Lunes | 5.536 | -0.042 | -0.76% | 5.530 | 5.606 |
| 2014-09-23 | Martes | 5.522 | -0.014 | -0.26% | 5.503 | 5.547 |
| 2014-09-24 | Miércoles | 5.571 | +0.050 | +0.90% | 5.498 | 5.578 |
| 2014-09-25 | Jueves | 5.513 | -0.058 | -1.05% | 5.501 | 5.603 |
| 2014-09-26 | Viernes | 5.557 | +0.044 | +0.79% | 5.492 | 5.581 |
| 2014-09-29 | Lunes | 5.516 | -0.040 | -0.72% | 5.456 | 5.591 |
| 2014-09-30 | Martes | 5.489 | -0.027 | -0.49% | 5.452 | 5.523 |
| 2014-10-01 | Miércoles | 5.422 | -0.067 | -1.22% | 5.405 | 5.523 |
| 2014-10-02 | Jueves | 5.363 | -0.059 | -1.09% | 5.356 | 5.436 |
| 2014-10-03 | Viernes | 5.485 | +0.122 | +2.27% | 5.352 | 5.498 |
| 2014-10-06 | Lunes | 5.527 | +0.043 | +0.78% | 5.436 | 5.641 |
| 2014-10-07 | Martes | 5.624 | +0.096 | +1.75% | 5.506 | 5.635 |
| 2014-10-08 | Miércoles | 5.611 | -0.013 | -0.22% | 5.545 | 5.670 |
| 2014-10-09 | Jueves | 5.603 | -0.009 | -0.15% | 5.572 | 5.643 |
| 2014-10-10 | Viernes | 5.550 | -0.053 | -0.95% | 5.538 | 5.624 |
| 2014-10-13 | Lunes | 5.617 | +0.067 | +1.21% | 5.506 | 5.635 |
| 2014-10-14 | Martes | 5.602 | -0.015 | -0.27% | 5.580 | 5.634 |
| 2014-10-15 | Miércoles | 5.504 | -0.098 | -1.74% | 5.490 | 5.613 |
| 2014-10-16 | Jueves | 5.483 | -0.021 | -0.38% | 5.440 | 5.569 |
| 2014-10-17 | Viernes | 5.552 | +0.069 | +1.25% | 5.462 | 5.586 |
| 2014-10-20 | Lunes | 5.490 | -0.062 | -1.11% | 5.478 | 5.561 |
| 2014-10-21 | Martes | 5.457 | -0.033 | -0.59% | 5.399 | 5.503 |
| 2014-10-22 | Miércoles | 5.450 | -0.007 | -0.13% | 5.429 | 5.496 |
| 2014-10-23 | Jueves | 5.428 | -0.023 | -0.42% | 5.374 | 5.455 |
| 2014-10-24 | Viernes | 5.481 | +0.053 | +0.97% | 5.415 | 5.539 |
| 2014-10-27 | Lunes | 5.367 | -0.113 | -2.07% | 5.314 | 5.510 |
| 2014-10-28 | Martes | 5.461 | +0.094 | +1.74% | 5.355 | 5.466 |
| 2014-10-29 | Miércoles | 5.484 | +0.023 | +0.42% | 5.434 | 5.549 |
| 2014-10-30 | Jueves | 5.592 | +0.108 | +1.97% | 5.466 | 5.624 |
| 2014-10-31 | Viernes | 5.438 | -0.154 | -2.76% | 5.430 | 5.596 |
| 2014-11-03 | Lunes | 5.450 | +0.012 | +0.23% | 5.396 | 5.495 |
| 2014-11-04 | Martes | 5.429 | -0.022 | -0.40% | 5.384 | 5.463 |
| 2014-11-05 | Miércoles | 5.419 | -0.010 | -0.17% | 5.389 | 5.467 |
| 2014-11-06 | Jueves | 5.307 | -0.112 | -2.07% | 5.295 | 5.427 |
| 2014-11-07 | Viernes | 5.292 | -0.015 | -0.28% | 5.262 | 5.323 |
| 2014-11-10 | Lunes | 5.331 | +0.039 | +0.73% | 5.276 | 5.347 |
| 2014-11-11 | Martes | 5.319 | -0.012 | -0.23% | 5.289 | 5.344 |
| 2014-11-12 | Miércoles | 5.282 | -0.036 | -0.68% | 5.277 | 5.355 |
| 2014-11-13 | Jueves | 5.255 | -0.028 | -0.52% | 5.218 | 5.297 |
| 2014-11-14 | Viernes | 5.202 | -0.053 | -1.00% | 5.177 | 5.267 |
| 2014-11-17 | Lunes | 5.211 | +0.009 | +0.17% | 5.173 | 5.255 |
| 2014-11-18 | Martes | 5.249 | +0.039 | +0.74% | 5.194 | 5.251 |
| 2014-11-19 | Miércoles | 5.295 | +0.046 | +0.88% | 5.224 | 5.306 |
| 2014-11-20 | Jueves | 5.305 | +0.010 | +0.19% | 5.276 | 5.309 |
| 2014-11-21 | Viernes | 5.415 | +0.110 | +2.07% | 5.285 | 5.435 |
| 2014-11-24 | Lunes | 5.365 | -0.050 | -0.92% | 5.344 | 5.444 |
| 2014-11-25 | Martes | 5.404 | +0.039 | +0.73% | 5.360 | 5.423 |
| 2014-11-26 | Miércoles | 5.488 | +0.084 | +1.55% | 5.393 | 5.499 |
| 2014-11-27 | Jueves | 5.439 | -0.049 | -0.89% | 5.431 | 5.507 |
| 2014-11-28 | Viernes | 5.432 | -0.007 | -0.14% | 5.360 | 5.455 |
| 2014-12-01 | Lunes | 5.467 | +0.035 | +0.64% | 5.397 | 5.468 |
| 2014-12-02 | Martes | 5.491 | +0.024 | +0.44% | 5.437 | 5.502 |
| 2014-12-03 | Miércoles | 5.524 | +0.034 | +0.61% | 5.456 | 5.539 |
| 2014-12-04 | Jueves | 5.463 | -0.062 | -1.12% | 5.438 | 5.540 |
| 2014-12-05 | Viernes | 5.545 | +0.082 | +1.51% | 5.451 | 5.569 |
| 2014-12-08 | Lunes | 5.531 | -0.014 | -0.26% | 5.481 | 5.567 |
| 2014-12-09 | Martes | 5.562 | +0.031 | +0.57% | 5.501 | 5.563 |
| 2014-12-10 | Miércoles | 5.565 | +0.003 | +0.05% | 5.534 | 5.595 |
| 2014-12-11 | Jueves | 5.576 | +0.011 | +0.21% | 5.520 | 5.590 |
| 2014-12-12 | Viernes | 5.561 | -0.015 | -0.27% | 5.495 | 5.623 |
| 2014-12-15 | Lunes | 5.475 | -0.086 | -1.55% | 5.455 | 5.581 |
| 2014-12-16 | Martes | 5.386 | -0.089 | -1.63% | 5.347 | 5.476 |
| 2014-12-17 | Miércoles | 5.364 | -0.023 | -0.42% | 5.357 | 5.446 |
| 2014-12-18 | Jueves | 5.475 | +0.111 | +2.07% | 5.338 | 5.507 |
| 2014-12-19 | Viernes | 5.491 | +0.016 | +0.30% | 5.456 | 5.528 |
| 2014-12-22 | Lunes | 5.501 | +0.010 | +0.19% | 5.469 | 5.524 |
| 2014-12-23 | Martes | 5.477 | -0.024 | -0.43% | 5.420 | 5.525 |
| 2014-12-24 | Miércoles | 5.459 | -0.018 | -0.33% | 5.449 | 5.490 |
| 2014-12-25 | Jueves | 5.459 | +0.0003 | +0.01% | 5.456 | 5.459 |
| 2014-12-26 | Viernes | 5.512 | +0.052 | +0.95% | 5.448 | 5.513 |
| 2014-12-29 | Lunes | 5.467 | -0.045 | -0.82% | 5.436 | 5.518 |
| 2014-12-30 | Martes | 5.544 | +0.078 | +1.42% | 5.454 | 5.578 |
| 2014-12-31 | Miércoles | 5.550 | +0.006 | +0.10% | 5.527 | 5.559 |