Al finalizar el 2015 el real brasileño cotizó a 4.338 pesos mexicanos. El precio bajó 1.214 pesos (-21.87%) desde el inicio del año, cuando cotizaba a R$5.552. El precio promedio fue de $4.811.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el real cerró a 5.552 pesos mexicanos, fluctuando entre 5.547 y 5.552 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 5.552 | +0.002 | +0.03% | 5.547 | 5.552 |
| 2015-01-02 | Viernes | 5.506 | -0.046 | -0.82% | 5.471 | 5.571 |
| 2015-01-05 | Lunes | 5.521 | +0.015 | +0.27% | 5.462 | 5.530 |
| 2015-01-06 | Martes | 5.516 | -0.004 | -0.08% | 5.487 | 5.541 |
| 2015-01-07 | Miércoles | 5.483 | -0.034 | -0.61% | 5.456 | 5.530 |
| 2015-01-08 | Jueves | 5.508 | +0.025 | +0.45% | 5.437 | 5.523 |
| 2015-01-09 | Viernes | 5.552 | +0.044 | +0.80% | 5.482 | 5.557 |
| 2015-01-12 | Lunes | 5.480 | -0.072 | -1.29% | 5.473 | 5.566 |
| 2015-01-13 | Martes | 5.529 | +0.049 | +0.90% | 5.463 | 5.548 |
| 2015-01-14 | Miércoles | 5.537 | +0.008 | +0.14% | 5.513 | 5.593 |
| 2015-01-15 | Jueves | 5.548 | +0.011 | +0.20% | 5.516 | 5.578 |
| 2015-01-16 | Viernes | 5.554 | +0.006 | +0.11% | 5.539 | 5.598 |
| 2015-01-19 | Lunes | 5.513 | -0.042 | -0.75% | 5.492 | 5.585 |
| 2015-01-20 | Martes | 5.609 | +0.096 | +1.75% | 5.510 | 5.616 |
| 2015-01-21 | Miércoles | 5.674 | +0.065 | +1.15% | 5.592 | 5.687 |
| 2015-01-22 | Jueves | 5.683 | +0.009 | +0.17% | 5.654 | 5.740 |
| 2015-01-23 | Viernes | 5.680 | -0.003 | -0.05% | 5.650 | 5.706 |
| 2015-01-26 | Lunes | 5.641 | -0.039 | -0.68% | 5.612 | 5.692 |
| 2015-01-27 | Martes | 5.683 | +0.042 | +0.74% | 5.619 | 5.694 |
| 2015-01-28 | Miércoles | 5.727 | +0.044 | +0.77% | 5.641 | 5.730 |
| 2015-01-29 | Jueves | 5.686 | -0.041 | -0.72% | 5.658 | 5.737 |
| 2015-01-30 | Viernes | 5.588 | -0.098 | -1.72% | 5.557 | 5.706 |
| 2015-02-02 | Lunes | 5.452 | -0.136 | -2.44% | 5.447 | 5.600 |
| 2015-02-03 | Martes | 5.438 | -0.014 | -0.25% | 5.420 | 5.482 |
| 2015-02-04 | Miércoles | 5.431 | -0.007 | -0.12% | 5.387 | 5.458 |
| 2015-02-05 | Jueves | 5.388 | -0.044 | -0.80% | 5.370 | 5.433 |
| 2015-02-06 | Viernes | 5.336 | -0.051 | -0.95% | 5.321 | 5.394 |
| 2015-02-09 | Lunes | 5.356 | +0.019 | +0.36% | 5.298 | 5.361 |
| 2015-02-10 | Martes | 5.277 | -0.079 | -1.47% | 5.258 | 5.362 |
| 2015-02-11 | Miércoles | 5.253 | -0.024 | -0.45% | 5.232 | 5.304 |
| 2015-02-12 | Jueves | 5.289 | +0.036 | +0.68% | 5.228 | 5.294 |
| 2015-02-13 | Viernes | 5.251 | -0.038 | -0.72% | 5.236 | 5.309 |
| 2015-02-16 | Lunes | 5.265 | +0.014 | +0.27% | 5.236 | 5.269 |
| 2015-02-17 | Martes | 5.271 | +0.006 | +0.11% | 5.234 | 5.277 |
| 2015-02-18 | Miércoles | 5.238 | -0.033 | -0.63% | 5.228 | 5.291 |
| 2015-02-19 | Jueves | 5.234 | -0.005 | -0.09% | 5.215 | 5.259 |
| 2015-02-20 | Viernes | 5.240 | +0.007 | +0.13% | 5.215 | 5.249 |
| 2015-02-23 | Lunes | 5.242 | +0.001 | +0.02% | 5.200 | 5.268 |
| 2015-02-24 | Martes | 5.264 | +0.022 | +0.42% | 5.222 | 5.280 |
| 2015-02-25 | Miércoles | 5.193 | -0.071 | -1.34% | 5.170 | 5.276 |
| 2015-02-26 | Jueves | 5.156 | -0.037 | -0.71% | 5.150 | 5.224 |
| 2015-02-27 | Viernes | 5.266 | +0.110 | +2.14% | 5.143 | 5.267 |
| 2015-03-02 | Lunes | 5.184 | -0.082 | -1.56% | 5.178 | 5.277 |
| 2015-03-03 | Martes | 5.116 | -0.068 | -1.32% | 5.108 | 5.197 |
| 2015-03-04 | Miércoles | 5.058 | -0.058 | -1.14% | 5.021 | 5.142 |
| 2015-03-05 | Jueves | 5.059 | +0.001 | +0.03% | 5.025 | 5.087 |
| 2015-03-06 | Viernes | 5.062 | +0.003 | +0.06% | 5.007 | 5.094 |
| 2015-03-09 | Lunes | 4.956 | -0.106 | -2.09% | 4.948 | 5.061 |
| 2015-03-10 | Martes | 5.037 | +0.080 | +1.62% | 4.907 | 5.049 |
| 2015-03-11 | Miércoles | 4.957 | -0.079 | -1.58% | 4.918 | 5.052 |
| 2015-03-12 | Jueves | 4.861 | -0.096 | -1.94% | 4.856 | 4.999 |
| 2015-03-13 | Viernes | 4.766 | -0.095 | -1.96% | 4.731 | 4.882 |
| 2015-03-16 | Lunes | 4.749 | -0.017 | -0.37% | 4.743 | 4.811 |
| 2015-03-17 | Martes | 4.745 | -0.004 | -0.08% | 4.695 | 4.766 |
| 2015-03-18 | Miércoles | 4.702 | -0.043 | -0.90% | 4.682 | 4.787 |
| 2015-03-19 | Jueves | 4.641 | -0.061 | -1.31% | 4.624 | 4.716 |
| 2015-03-20 | Viernes | 4.662 | +0.021 | +0.46% | 4.571 | 4.696 |
| 2015-03-23 | Lunes | 4.767 | +0.105 | +2.24% | 4.632 | 4.772 |
| 2015-03-24 | Martes | 4.759 | -0.008 | -0.17% | 4.709 | 4.822 |
| 2015-03-25 | Miércoles | 4.683 | -0.076 | -1.59% | 4.674 | 4.782 |
| 2015-03-26 | Jueves | 4.757 | +0.074 | +1.57% | 4.646 | 4.759 |
| 2015-03-27 | Viernes | 4.688 | -0.069 | -1.44% | 4.654 | 4.769 |
| 2015-03-30 | Lunes | 4.724 | +0.036 | +0.77% | 4.634 | 4.757 |
| 2015-03-31 | Martes | 4.776 | +0.051 | +1.09% | 4.693 | 4.831 |
| 2015-04-01 | Miércoles | 4.786 | +0.010 | +0.22% | 4.742 | 4.851 |
| 2015-04-02 | Jueves | 4.807 | +0.021 | +0.45% | 4.750 | 4.814 |
| 2015-04-03 | Viernes | 4.746 | -0.062 | -1.28% | 4.729 | 4.818 |
| 2015-04-06 | Lunes | 4.772 | +0.026 | +0.55% | 4.737 | 4.815 |
| 2015-04-07 | Martes | 4.772 | +0.0003 | +0.01% | 4.744 | 4.800 |
| 2015-04-08 | Miércoles | 4.889 | +0.117 | +2.45% | 4.746 | 4.897 |
| 2015-04-09 | Jueves | 4.932 | +0.043 | +0.89% | 4.872 | 4.975 |
| 2015-04-10 | Viernes | 4.951 | +0.018 | +0.37% | 4.907 | 4.957 |
| 2015-04-13 | Lunes | 4.928 | -0.023 | -0.46% | 4.907 | 4.990 |
| 2015-04-14 | Martes | 4.982 | +0.055 | +1.11% | 4.910 | 4.994 |
| 2015-04-15 | Miércoles | 5.039 | +0.057 | +1.14% | 4.957 | 5.048 |
| 2015-04-16 | Jueves | 5.020 | -0.019 | -0.38% | 5.000 | 5.064 |
| 2015-04-17 | Viernes | 5.041 | +0.021 | +0.42% | 4.987 | 5.052 |
| 2015-04-20 | Lunes | 5.094 | +0.053 | +1.06% | 5.011 | 5.111 |
| 2015-04-21 | Martes | 5.087 | -0.007 | -0.13% | 5.059 | 5.108 |
| 2015-04-22 | Miércoles | 5.128 | +0.041 | +0.80% | 5.057 | 5.161 |
| 2015-04-23 | Jueves | 5.168 | +0.040 | +0.79% | 5.080 | 5.173 |
| 2015-04-24 | Viernes | 5.213 | +0.045 | +0.87% | 5.122 | 5.215 |
| 2015-04-27 | Lunes | 5.263 | +0.050 | +0.96% | 5.194 | 5.286 |
| 2015-04-28 | Martes | 5.195 | -0.068 | -1.30% | 5.178 | 5.304 |
| 2015-04-29 | Miércoles | 5.140 | -0.056 | -1.07% | 5.129 | 5.225 |
| 2015-04-30 | Jueves | 5.092 | -0.048 | -0.94% | 5.078 | 5.168 |
| 2015-05-01 | Viernes | 5.168 | +0.076 | +1.50% | 5.078 | 5.173 |
| 2015-05-04 | Lunes | 5.007 | -0.160 | -3.10% | 4.988 | 5.169 |
| 2015-05-05 | Martes | 5.024 | +0.017 | +0.33% | 4.981 | 5.042 |
| 2015-05-06 | Miércoles | 5.062 | +0.038 | +0.76% | 4.979 | 5.067 |
| 2015-05-07 | Jueves | 5.062 | 0.000 | 0% | 5.008 | 5.092 |
| 2015-05-08 | Viernes | 5.085 | +0.022 | +0.44% | 5.022 | 5.090 |
| 2015-05-11 | Lunes | 5.017 | -0.067 | -1.32% | 4.996 | 5.107 |
| 2015-05-12 | Martes | 5.079 | +0.062 | +1.24% | 4.998 | 5.096 |
| 2015-05-13 | Miércoles | 5.021 | -0.059 | -1.15% | 5.013 | 5.096 |
| 2015-05-14 | Jueves | 5.045 | +0.024 | +0.48% | 5.001 | 5.055 |
| 2015-05-15 | Viernes | 5.006 | -0.039 | -0.76% | 4.997 | 5.068 |
| 2015-05-18 | Lunes | 5.026 | +0.019 | +0.39% | 4.985 | 5.033 |
| 2015-05-19 | Martes | 4.995 | -0.031 | -0.61% | 4.990 | 5.044 |
| 2015-05-20 | Miércoles | 5.058 | +0.063 | +1.27% | 4.985 | 5.064 |
| 2015-05-21 | Jueves | 5.011 | -0.047 | -0.93% | 4.993 | 5.072 |
| 2015-05-22 | Viernes | 4.931 | -0.080 | -1.60% | 4.917 | 5.041 |
| 2015-05-25 | Lunes | 4.927 | -0.004 | -0.09% | 4.868 | 4.941 |
| 2015-05-26 | Martes | 4.851 | -0.076 | -1.54% | 4.848 | 4.941 |
| 2015-05-27 | Miércoles | 4.866 | +0.015 | +0.31% | 4.823 | 4.875 |
| 2015-05-28 | Jueves | 4.842 | -0.023 | -0.48% | 4.818 | 4.880 |
| 2015-05-29 | Viernes | 4.836 | -0.006 | -0.13% | 4.813 | 4.892 |
| 2015-06-01 | Lunes | 4.882 | +0.045 | +0.94% | 4.796 | 4.903 |
| 2015-06-02 | Martes | 4.929 | +0.048 | +0.98% | 4.866 | 4.938 |
| 2015-06-03 | Miércoles | 4.953 | +0.024 | +0.48% | 4.909 | 4.987 |
| 2015-06-04 | Jueves | 4.945 | -0.008 | -0.16% | 4.926 | 4.970 |
| 2015-06-05 | Viernes | 4.997 | +0.052 | +1.04% | 4.939 | 5.038 |
| 2015-06-08 | Lunes | 5.020 | +0.023 | +0.47% | 4.968 | 5.042 |
| 2015-06-09 | Martes | 5.031 | +0.010 | +0.21% | 4.992 | 5.040 |
| 2015-06-10 | Miércoles | 4.948 | -0.083 | -1.65% | 4.945 | 5.037 |
| 2015-06-11 | Jueves | 4.968 | +0.020 | +0.41% | 4.883 | 4.983 |
| 2015-06-12 | Viernes | 4.936 | -0.032 | -0.63% | 4.928 | 4.992 |
| 2015-06-15 | Lunes | 4.936 | -0.0004 | -0.01% | 4.919 | 4.992 |
| 2015-06-16 | Martes | 4.983 | +0.047 | +0.94% | 4.916 | 4.995 |
| 2015-06-17 | Miércoles | 4.990 | +0.008 | +0.16% | 4.962 | 5.026 |
| 2015-06-18 | Jueves | 5.013 | +0.023 | +0.45% | 4.958 | 5.037 |
| 2015-06-19 | Viernes | 4.954 | -0.059 | -1.17% | 4.942 | 5.019 |
| 2015-06-22 | Lunes | 4.979 | +0.024 | +0.49% | 4.927 | 4.994 |
| 2015-06-23 | Martes | 5.008 | +0.029 | +0.58% | 4.944 | 5.010 |
| 2015-06-24 | Miércoles | 5.003 | -0.004 | -0.08% | 4.975 | 5.019 |
| 2015-06-25 | Jueves | 4.950 | -0.053 | -1.07% | 4.934 | 5.023 |
| 2015-06-26 | Viernes | 4.971 | +0.021 | +0.42% | 4.942 | 4.994 |
| 2015-06-29 | Lunes | 5.032 | +0.061 | +1.24% | 4.967 | 5.047 |
| 2015-06-30 | Martes | 5.072 | +0.040 | +0.80% | 5.011 | 5.103 |
| 2015-07-01 | Miércoles | 5.010 | -0.062 | -1.22% | 5.006 | 5.081 |
| 2015-07-02 | Jueves | 5.058 | +0.047 | +0.94% | 4.999 | 5.067 |
| 2015-07-03 | Viernes | 5.018 | -0.039 | -0.78% | 4.994 | 5.067 |
| 2015-07-06 | Lunes | 5.008 | -0.011 | -0.21% | 4.987 | 5.058 |
| 2015-07-07 | Martes | 4.954 | -0.053 | -1.07% | 4.932 | 5.023 |
| 2015-07-08 | Miércoles | 4.900 | -0.055 | -1.10% | 4.878 | 4.981 |
| 2015-07-09 | Jueves | 4.911 | +0.011 | +0.23% | 4.861 | 4.921 |
| 2015-07-10 | Viernes | 4.975 | +0.064 | +1.31% | 4.861 | 4.981 |
| 2015-07-13 | Lunes | 5.009 | +0.034 | +0.68% | 4.953 | 5.024 |
| 2015-07-14 | Martes | 4.989 | -0.020 | -0.40% | 4.978 | 5.030 |
| 2015-07-15 | Miércoles | 5.028 | +0.039 | +0.77% | 4.967 | 5.044 |
| 2015-07-16 | Jueves | 5.012 | -0.016 | -0.31% | 4.997 | 5.052 |
| 2015-07-17 | Viernes | 4.997 | -0.016 | -0.31% | 4.960 | 5.025 |
| 2015-07-20 | Lunes | 5.006 | +0.009 | +0.18% | 4.943 | 5.020 |
| 2015-07-21 | Martes | 5.046 | +0.041 | +0.81% | 4.978 | 5.053 |
| 2015-07-22 | Miércoles | 4.992 | -0.054 | -1.06% | 4.983 | 5.056 |
| 2015-07-23 | Jueves | 4.935 | -0.057 | -1.15% | 4.869 | 5.005 |
| 2015-07-24 | Viernes | 4.849 | -0.087 | -1.75% | 4.839 | 4.957 |
| 2015-07-27 | Lunes | 4.843 | -0.006 | -0.12% | 4.820 | 4.865 |
| 2015-07-28 | Martes | 4.847 | +0.004 | +0.08% | 4.733 | 4.858 |
| 2015-07-29 | Miércoles | 4.890 | +0.044 | +0.90% | 4.828 | 4.907 |
| 2015-07-30 | Jueves | 4.826 | -0.064 | -1.32% | 4.802 | 4.927 |
| 2015-07-31 | Viernes | 4.709 | -0.117 | -2.42% | 4.685 | 4.828 |
| 2015-08-03 | Lunes | 4.688 | -0.021 | -0.45% | 4.655 | 4.729 |
| 2015-08-04 | Martes | 4.695 | +0.007 | +0.16% | 4.633 | 4.710 |
| 2015-08-05 | Miércoles | 4.697 | +0.002 | +0.03% | 4.657 | 4.716 |
| 2015-08-06 | Jueves | 4.616 | -0.080 | -1.71% | 4.579 | 4.703 |
| 2015-08-07 | Viernes | 4.606 | -0.010 | -0.22% | 4.558 | 4.656 |
| 2015-08-10 | Lunes | 4.706 | +0.100 | +2.17% | 4.593 | 4.706 |
| 2015-08-11 | Martes | 4.695 | -0.011 | -0.24% | 4.636 | 4.741 |
| 2015-08-12 | Miércoles | 4.678 | -0.017 | -0.37% | 4.644 | 4.718 |
| 2015-08-13 | Jueves | 4.661 | -0.017 | -0.36% | 4.630 | 4.696 |
| 2015-08-14 | Viernes | 4.700 | +0.039 | +0.84% | 4.645 | 4.726 |
| 2015-08-17 | Lunes | 4.720 | +0.020 | +0.43% | 4.693 | 4.745 |
| 2015-08-18 | Martes | 4.729 | +0.009 | +0.19% | 4.693 | 4.754 |
| 2015-08-19 | Miércoles | 4.757 | +0.028 | +0.60% | 4.699 | 4.767 |
| 2015-08-20 | Jueves | 4.860 | +0.103 | +2.17% | 4.743 | 4.864 |
| 2015-08-21 | Viernes | 4.853 | -0.008 | -0.16% | 4.824 | 4.883 |
| 2015-08-24 | Lunes | 4.843 | -0.010 | -0.21% | 4.790 | 4.902 |
| 2015-08-25 | Martes | 4.757 | -0.086 | -1.77% | 4.748 | 4.847 |
| 2015-08-26 | Miércoles | 4.729 | -0.028 | -0.59% | 4.673 | 4.789 |
| 2015-08-27 | Jueves | 4.753 | +0.024 | +0.51% | 4.714 | 4.773 |
| 2015-08-28 | Viernes | 4.676 | -0.077 | -1.61% | 4.648 | 4.770 |
| 2015-08-31 | Lunes | 4.629 | -0.048 | -1.02% | 4.578 | 4.698 |
| 2015-09-01 | Martes | 4.589 | -0.040 | -0.86% | 4.572 | 4.662 |
| 2015-09-02 | Miércoles | 4.473 | -0.116 | -2.53% | 4.464 | 4.594 |
| 2015-09-03 | Jueves | 4.495 | +0.022 | +0.50% | 4.407 | 4.510 |
| 2015-09-04 | Viernes | 4.409 | -0.086 | -1.91% | 4.375 | 4.518 |
| 2015-09-07 | Lunes | 4.426 | +0.018 | +0.40% | 4.393 | 4.434 |
| 2015-09-08 | Martes | 4.405 | -0.022 | -0.49% | 4.387 | 4.458 |
| 2015-09-09 | Miércoles | 4.453 | +0.048 | +1.09% | 4.381 | 4.455 |
| 2015-09-10 | Jueves | 4.358 | -0.095 | -2.14% | 4.323 | 4.494 |
| 2015-09-11 | Viernes | 4.350 | -0.007 | -0.17% | 4.324 | 4.385 |
| 2015-09-14 | Lunes | 4.392 | +0.041 | +0.95% | 4.323 | 4.409 |
| 2015-09-15 | Martes | 4.320 | -0.072 | -1.63% | 4.309 | 4.394 |
| 2015-09-16 | Miércoles | 4.323 | +0.003 | +0.06% | 4.303 | 4.343 |
| 2015-09-17 | Jueves | 4.258 | -0.065 | -1.51% | 4.232 | 4.339 |
| 2015-09-18 | Viernes | 4.221 | -0.037 | -0.87% | 4.198 | 4.265 |
| 2015-09-21 | Lunes | 4.181 | -0.040 | -0.94% | 4.169 | 4.221 |
| 2015-09-22 | Martes | 4.171 | -0.009 | -0.22% | 4.153 | 4.218 |
| 2015-09-23 | Miércoles | 4.097 | -0.075 | -1.79% | 4.089 | 4.203 |
| 2015-09-24 | Jueves | 4.285 | +0.189 | +4.60% | 4.062 | 4.286 |
| 2015-09-25 | Viernes | 4.267 | -0.018 | -0.43% | 4.222 | 4.322 |
| 2015-09-28 | Lunes | 4.156 | -0.111 | -2.60% | 4.147 | 4.306 |
| 2015-09-29 | Martes | 4.190 | +0.034 | +0.82% | 4.109 | 4.246 |
| 2015-09-30 | Miércoles | 4.284 | +0.094 | +2.25% | 4.163 | 4.302 |
| 2015-10-01 | Jueves | 4.220 | -0.065 | -1.51% | 4.201 | 4.287 |
| 2015-10-02 | Viernes | 4.263 | +0.043 | +1.02% | 4.191 | 4.266 |
| 2015-10-05 | Lunes | 4.293 | +0.030 | +0.71% | 4.209 | 4.307 |
| 2015-10-06 | Martes | 4.321 | +0.028 | +0.65% | 4.262 | 4.357 |
| 2015-10-07 | Miércoles | 4.287 | -0.033 | -0.77% | 4.268 | 4.372 |
| 2015-10-08 | Jueves | 4.350 | +0.063 | +1.46% | 4.250 | 4.358 |
| 2015-10-09 | Viernes | 4.363 | +0.013 | +0.31% | 4.330 | 4.406 |
| 2015-10-12 | Lunes | 4.373 | +0.010 | +0.22% | 4.351 | 4.382 |
| 2015-10-13 | Martes | 4.279 | -0.095 | -2.16% | 4.265 | 4.426 |
| 2015-10-14 | Miércoles | 4.322 | +0.043 | +1.01% | 4.254 | 4.329 |
| 2015-10-15 | Jueves | 4.315 | -0.007 | -0.16% | 4.239 | 4.339 |
| 2015-10-16 | Viernes | 4.186 | -0.129 | -2.99% | 4.145 | 4.348 |
| 2015-10-19 | Lunes | 4.244 | +0.058 | +1.38% | 4.162 | 4.262 |
| 2015-10-20 | Martes | 4.239 | -0.004 | -0.10% | 4.229 | 4.286 |
| 2015-10-21 | Miércoles | 4.226 | -0.013 | -0.31% | 4.202 | 4.266 |
| 2015-10-22 | Jueves | 4.216 | -0.010 | -0.24% | 4.174 | 4.230 |
| 2015-10-23 | Viernes | 4.276 | +0.060 | +1.43% | 4.203 | 4.286 |
| 2015-10-26 | Lunes | 4.233 | -0.043 | -1.01% | 4.214 | 4.320 |
| 2015-10-27 | Martes | 4.255 | +0.022 | +0.52% | 4.211 | 4.263 |
| 2015-10-28 | Miércoles | 4.256 | +0.002 | +0.04% | 4.218 | 4.270 |
| 2015-10-29 | Jueves | 4.319 | +0.063 | +1.48% | 4.209 | 4.329 |
| 2015-10-30 | Viernes | 4.279 | -0.040 | -0.94% | 4.256 | 4.330 |
| 2015-11-02 | Lunes | 4.270 | -0.009 | -0.20% | 4.265 | 4.291 |
| 2015-11-03 | Martes | 4.348 | +0.078 | +1.84% | 4.240 | 4.383 |
| 2015-11-04 | Miércoles | 4.352 | +0.004 | +0.09% | 4.320 | 4.380 |
| 2015-11-05 | Jueves | 4.391 | +0.039 | +0.90% | 4.342 | 4.410 |
| 2015-11-06 | Viernes | 4.455 | +0.064 | +1.45% | 4.371 | 4.484 |
| 2015-11-09 | Lunes | 4.415 | -0.039 | -0.89% | 4.408 | 4.480 |
| 2015-11-10 | Martes | 4.467 | +0.052 | +1.17% | 4.400 | 4.479 |
| 2015-11-11 | Miércoles | 4.445 | -0.022 | -0.49% | 4.412 | 4.502 |
| 2015-11-12 | Jueves | 4.438 | -0.007 | -0.16% | 4.387 | 4.471 |
| 2015-11-13 | Viernes | 4.338 | -0.100 | -2.25% | 4.332 | 4.456 |
| 2015-11-16 | Lunes | 4.391 | +0.053 | +1.21% | 4.328 | 4.403 |
| 2015-11-17 | Martes | 4.389 | -0.002 | -0.04% | 4.374 | 4.430 |
| 2015-11-18 | Miércoles | 4.444 | +0.055 | +1.25% | 4.378 | 4.455 |
| 2015-11-19 | Jueves | 4.470 | +0.027 | +0.60% | 4.408 | 4.480 |
| 2015-11-20 | Viernes | 4.462 | -0.008 | -0.18% | 4.404 | 4.477 |
| 2015-11-23 | Lunes | 4.433 | -0.029 | -0.66% | 4.416 | 4.489 |
| 2015-11-24 | Martes | 4.469 | +0.036 | +0.82% | 4.418 | 4.473 |
| 2015-11-25 | Miércoles | 4.410 | -0.059 | -1.33% | 4.352 | 4.474 |
| 2015-11-26 | Jueves | 4.425 | +0.016 | +0.36% | 4.388 | 4.427 |
| 2015-11-27 | Viernes | 4.322 | -0.103 | -2.33% | 4.314 | 4.456 |
| 2015-11-30 | Lunes | 4.284 | -0.038 | -0.88% | 4.228 | 4.324 |
| 2015-12-01 | Martes | 4.283 | -0.001 | -0.03% | 4.225 | 4.322 |
| 2015-12-02 | Miércoles | 4.320 | +0.037 | +0.87% | 4.268 | 4.343 |
| 2015-12-03 | Jueves | 4.446 | +0.125 | +2.90% | 4.310 | 4.472 |
| 2015-12-04 | Viernes | 4.439 | -0.006 | -0.14% | 4.417 | 4.486 |
| 2015-12-07 | Lunes | 4.482 | +0.043 | +0.97% | 4.431 | 4.513 |
| 2015-12-08 | Martes | 4.485 | +0.003 | +0.07% | 4.452 | 4.532 |
| 2015-12-09 | Miércoles | 4.550 | +0.065 | +1.44% | 4.447 | 4.588 |
| 2015-12-10 | Jueves | 4.511 | -0.039 | -0.87% | 4.500 | 4.570 |
| 2015-12-11 | Viernes | 4.491 | -0.020 | -0.44% | 4.464 | 4.549 |
| 2015-12-14 | Lunes | 4.464 | -0.027 | -0.60% | 4.426 | 4.496 |
| 2015-12-15 | Martes | 4.418 | -0.046 | -1.03% | 4.381 | 4.477 |
| 2015-12-16 | Miércoles | 4.372 | -0.046 | -1.03% | 4.307 | 4.421 |
| 2015-12-17 | Jueves | 4.395 | +0.023 | +0.52% | 4.328 | 4.407 |
| 2015-12-18 | Viernes | 4.305 | -0.090 | -2.04% | 4.272 | 4.400 |
| 2015-12-21 | Lunes | 4.275 | -0.030 | -0.70% | 4.217 | 4.314 |
| 2015-12-22 | Martes | 4.308 | +0.033 | +0.77% | 4.258 | 4.321 |
| 2015-12-23 | Miércoles | 4.370 | +0.061 | +1.43% | 4.300 | 4.376 |
| 2015-12-24 | Jueves | 4.358 | -0.012 | -0.28% | 4.355 | 4.397 |
| 2015-12-25 | Viernes | 4.366 | +0.009 | +0.20% | 4.353 | 4.367 |
| 2015-12-28 | Lunes | 4.471 | +0.104 | +2.39% | 4.361 | 4.482 |
| 2015-12-29 | Martes | 4.463 | -0.008 | -0.18% | 4.415 | 4.479 |
| 2015-12-30 | Miércoles | 4.389 | -0.074 | -1.66% | 4.312 | 4.489 |
| 2015-12-31 | Jueves | 4.338 | -0.051 | -1.17% | 4.333 | 4.399 |