Al finalizar el 2016 el real brasileño cotizó a 6.369 pesos mexicanos. El precio subió 2.031 pesos (+46.82%) desde el inicio del año, cuando cotizaba a R$4.338. El precio promedio fue de $5.405.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el real cerró a 4.338 pesos mexicanos, fluctuando entre 4.333 y 4.338 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 4.338 | 0.000 | 0% | 4.333 | 4.338 |
| 2016-01-04 | Lunes | 4.284 | -0.053 | -1.22% | 4.262 | 4.391 |
| 2016-01-05 | Martes | 4.326 | +0.042 | +0.98% | 4.269 | 4.351 |
| 2016-01-06 | Miércoles | 4.358 | +0.032 | +0.74% | 4.295 | 4.370 |
| 2016-01-07 | Jueves | 4.414 | +0.056 | +1.28% | 4.340 | 4.414 |
| 2016-01-08 | Viernes | 4.457 | +0.042 | +0.96% | 4.387 | 4.463 |
| 2016-01-11 | Lunes | 4.412 | -0.044 | -1.00% | 4.407 | 4.472 |
| 2016-01-12 | Martes | 4.442 | +0.029 | +0.67% | 4.386 | 4.451 |
| 2016-01-13 | Miércoles | 4.470 | +0.028 | +0.63% | 4.410 | 4.491 |
| 2016-01-14 | Jueves | 4.471 | +0.001 | +0.03% | 4.445 | 4.484 |
| 2016-01-15 | Viernes | 4.512 | +0.040 | +0.91% | 4.449 | 4.525 |
| 2016-01-18 | Lunes | 4.491 | -0.021 | -0.46% | 4.484 | 4.533 |
| 2016-01-19 | Martes | 4.499 | +0.009 | +0.19% | 4.448 | 4.518 |
| 2016-01-20 | Miércoles | 4.522 | +0.022 | +0.50% | 4.486 | 4.548 |
| 2016-01-21 | Jueves | 4.505 | -0.017 | -0.37% | 4.434 | 4.534 |
| 2016-01-22 | Viernes | 4.502 | -0.002 | -0.05% | 4.454 | 4.516 |
| 2016-01-25 | Lunes | 4.549 | +0.046 | +1.03% | 4.492 | 4.558 |
| 2016-01-26 | Martes | 4.555 | +0.007 | +0.15% | 4.500 | 4.572 |
| 2016-01-27 | Miércoles | 4.496 | -0.059 | -1.29% | 4.488 | 4.582 |
| 2016-01-28 | Jueves | 4.504 | +0.007 | +0.16% | 4.452 | 4.520 |
| 2016-01-29 | Viernes | 4.529 | +0.025 | +0.56% | 4.459 | 4.553 |
| 2016-02-01 | Lunes | 4.602 | +0.073 | +1.62% | 4.519 | 4.617 |
| 2016-02-02 | Martes | 4.632 | +0.030 | +0.65% | 4.588 | 4.652 |
| 2016-02-03 | Miércoles | 4.666 | +0.033 | +0.72% | 4.618 | 4.701 |
| 2016-02-04 | Jueves | 4.700 | +0.034 | +0.73% | 4.630 | 4.717 |
| 2016-02-05 | Viernes | 4.725 | +0.026 | +0.54% | 4.645 | 4.733 |
| 2016-02-08 | Lunes | 4.794 | +0.069 | +1.45% | 4.705 | 4.824 |
| 2016-02-09 | Martes | 4.839 | +0.045 | +0.95% | 4.777 | 4.862 |
| 2016-02-10 | Miércoles | 4.820 | -0.019 | -0.40% | 4.751 | 4.848 |
| 2016-02-11 | Jueves | 4.794 | -0.026 | -0.54% | 4.788 | 4.883 |
| 2016-02-12 | Viernes | 4.724 | -0.070 | -1.45% | 4.715 | 4.818 |
| 2016-02-15 | Lunes | 4.701 | -0.023 | -0.49% | 4.691 | 4.746 |
| 2016-02-16 | Martes | 4.637 | -0.064 | -1.36% | 4.621 | 4.720 |
| 2016-02-17 | Miércoles | 4.607 | -0.030 | -0.65% | 4.520 | 4.661 |
| 2016-02-18 | Jueves | 4.540 | -0.067 | -1.46% | 4.490 | 4.617 |
| 2016-02-19 | Viernes | 4.532 | -0.008 | -0.18% | 4.488 | 4.555 |
| 2016-02-22 | Lunes | 4.580 | +0.048 | +1.05% | 4.494 | 4.592 |
| 2016-02-23 | Martes | 4.602 | +0.023 | +0.49% | 4.552 | 4.610 |
| 2016-02-24 | Miércoles | 4.601 | -0.001 | -0.03% | 4.566 | 4.627 |
| 2016-02-25 | Jueves | 4.582 | -0.019 | -0.40% | 4.563 | 4.627 |
| 2016-02-26 | Viernes | 4.577 | -0.005 | -0.12% | 4.526 | 4.598 |
| 2016-02-29 | Lunes | 4.515 | -0.062 | -1.36% | 4.503 | 4.589 |
| 2016-03-01 | Martes | 4.561 | +0.047 | +1.04% | 4.459 | 4.568 |
| 2016-03-02 | Miércoles | 4.577 | +0.016 | +0.35% | 4.547 | 4.595 |
| 2016-03-03 | Jueves | 4.717 | +0.140 | +3.06% | 4.568 | 4.727 |
| 2016-03-04 | Viernes | 4.724 | +0.007 | +0.15% | 4.701 | 4.860 |
| 2016-03-07 | Lunes | 4.693 | -0.031 | -0.65% | 4.665 | 4.765 |
| 2016-03-08 | Martes | 4.777 | +0.084 | +1.78% | 4.683 | 4.797 |
| 2016-03-09 | Miércoles | 4.809 | +0.032 | +0.67% | 4.748 | 4.829 |
| 2016-03-10 | Jueves | 4.918 | +0.109 | +2.26% | 4.785 | 4.954 |
| 2016-03-11 | Viernes | 4.933 | +0.015 | +0.31% | 4.834 | 4.940 |
| 2016-03-14 | Lunes | 4.847 | -0.086 | -1.74% | 4.844 | 4.965 |
| 2016-03-15 | Martes | 4.750 | -0.097 | -2.01% | 4.734 | 4.891 |
| 2016-03-16 | Miércoles | 4.703 | -0.047 | -0.98% | 4.655 | 4.761 |
| 2016-03-17 | Jueves | 4.776 | +0.072 | +1.54% | 4.657 | 4.828 |
| 2016-03-18 | Viernes | 4.799 | +0.024 | +0.49% | 4.728 | 4.861 |
| 2016-03-21 | Lunes | 4.814 | +0.015 | +0.30% | 4.772 | 4.834 |
| 2016-03-22 | Martes | 4.840 | +0.026 | +0.55% | 4.778 | 4.851 |
| 2016-03-23 | Miércoles | 4.773 | -0.067 | -1.39% | 4.760 | 4.866 |
| 2016-03-24 | Jueves | 4.790 | +0.017 | +0.36% | 4.746 | 4.811 |
| 2016-03-25 | Viernes | 4.761 | -0.029 | -0.60% | 4.756 | 4.789 |
| 2016-03-28 | Lunes | 4.806 | +0.045 | +0.95% | 4.746 | 4.824 |
| 2016-03-29 | Martes | 4.766 | -0.041 | -0.85% | 4.732 | 4.828 |
| 2016-03-30 | Miércoles | 4.787 | +0.021 | +0.44% | 4.720 | 4.797 |
| 2016-03-31 | Jueves | 4.809 | +0.022 | +0.47% | 4.728 | 4.867 |
| 2016-04-01 | Viernes | 4.877 | +0.068 | +1.41% | 4.799 | 4.905 |
| 2016-04-04 | Lunes | 4.826 | -0.050 | -1.04% | 4.816 | 4.896 |
| 2016-04-05 | Martes | 4.806 | -0.020 | -0.41% | 4.799 | 4.869 |
| 2016-04-06 | Miércoles | 4.848 | +0.042 | +0.87% | 4.787 | 4.858 |
| 2016-04-07 | Jueves | 4.844 | -0.004 | -0.09% | 4.816 | 4.886 |
| 2016-04-08 | Viernes | 4.952 | +0.108 | +2.23% | 4.822 | 4.960 |
| 2016-04-11 | Lunes | 5.052 | +0.101 | +2.03% | 4.928 | 5.068 |
| 2016-04-12 | Martes | 5.011 | -0.041 | -0.82% | 4.916 | 5.062 |
| 2016-04-13 | Miércoles | 4.983 | -0.028 | -0.56% | 4.908 | 5.034 |
| 2016-04-14 | Jueves | 5.008 | +0.025 | +0.51% | 4.919 | 5.035 |
| 2016-04-15 | Viernes | 4.971 | -0.037 | -0.74% | 4.928 | 5.057 |
| 2016-04-18 | Lunes | 4.823 | -0.147 | -2.97% | 4.818 | 5.067 |
| 2016-04-19 | Martes | 4.899 | +0.075 | +1.56% | 4.778 | 4.912 |
| 2016-04-20 | Miércoles | 4.895 | -0.004 | -0.08% | 4.850 | 4.925 |
| 2016-04-21 | Jueves | 4.936 | +0.041 | +0.84% | 4.882 | 4.955 |
| 2016-04-22 | Viernes | 4.903 | -0.033 | -0.67% | 4.839 | 4.956 |
| 2016-04-25 | Lunes | 4.939 | +0.035 | +0.72% | 4.885 | 4.974 |
| 2016-04-26 | Martes | 4.921 | -0.017 | -0.35% | 4.913 | 4.965 |
| 2016-04-27 | Miércoles | 4.912 | -0.009 | -0.19% | 4.891 | 4.954 |
| 2016-04-28 | Jueves | 4.952 | +0.040 | +0.81% | 4.902 | 4.958 |
| 2016-04-29 | Viernes | 4.999 | +0.047 | +0.95% | 4.902 | 5.010 |
| 2016-05-02 | Lunes | 4.914 | -0.085 | -1.70% | 4.906 | 5.005 |
| 2016-05-03 | Martes | 4.946 | +0.032 | +0.65% | 4.893 | 4.984 |
| 2016-05-04 | Miércoles | 5.018 | +0.072 | +1.45% | 4.938 | 5.043 |
| 2016-05-05 | Jueves | 5.062 | +0.045 | +0.89% | 4.977 | 5.065 |
| 2016-05-06 | Viernes | 5.106 | +0.043 | +0.86% | 5.035 | 5.116 |
| 2016-05-09 | Lunes | 5.176 | +0.071 | +1.39% | 4.951 | 5.180 |
| 2016-05-10 | Martes | 5.176 | -0.001 | -0.02% | 5.137 | 5.214 |
| 2016-05-11 | Miércoles | 5.212 | +0.036 | +0.70% | 5.159 | 5.232 |
| 2016-05-12 | Jueves | 5.157 | -0.055 | -1.05% | 5.135 | 5.231 |
| 2016-05-13 | Viernes | 5.141 | -0.016 | -0.31% | 5.135 | 5.214 |
| 2016-05-16 | Lunes | 5.230 | +0.089 | +1.74% | 5.125 | 5.233 |
| 2016-05-17 | Martes | 5.237 | +0.007 | +0.13% | 5.198 | 5.265 |
| 2016-05-18 | Miércoles | 5.167 | -0.069 | -1.33% | 5.161 | 5.289 |
| 2016-05-19 | Jueves | 5.168 | +0.0005 | +0.01% | 5.130 | 5.211 |
| 2016-05-20 | Viernes | 5.210 | +0.043 | +0.82% | 5.151 | 5.217 |
| 2016-05-23 | Lunes | 5.183 | -0.027 | -0.52% | 5.149 | 5.242 |
| 2016-05-24 | Martes | 5.175 | -0.009 | -0.17% | 5.144 | 5.221 |
| 2016-05-25 | Miércoles | 5.158 | -0.016 | -0.32% | 5.101 | 5.185 |
| 2016-05-26 | Jueves | 5.152 | -0.006 | -0.12% | 5.119 | 5.166 |
| 2016-05-27 | Viernes | 5.110 | -0.041 | -0.80% | 5.094 | 5.176 |
| 2016-05-30 | Lunes | 5.176 | +0.065 | +1.28% | 5.106 | 5.182 |
| 2016-05-31 | Martes | 5.114 | -0.061 | -1.19% | 5.071 | 5.184 |
| 2016-06-01 | Miércoles | 5.145 | +0.030 | +0.59% | 5.108 | 5.178 |
| 2016-06-02 | Jueves | 5.198 | +0.054 | +1.04% | 5.114 | 5.216 |
| 2016-06-03 | Viernes | 5.276 | +0.078 | +1.50% | 5.194 | 5.294 |
| 2016-06-06 | Lunes | 5.350 | +0.074 | +1.40% | 5.258 | 5.358 |
| 2016-06-07 | Martes | 5.334 | -0.016 | -0.30% | 5.277 | 5.365 |
| 2016-06-08 | Miércoles | 5.388 | +0.054 | +1.02% | 5.272 | 5.393 |
| 2016-06-09 | Jueves | 5.369 | -0.019 | -0.36% | 5.356 | 5.437 |
| 2016-06-10 | Viernes | 5.449 | +0.081 | +1.50% | 5.357 | 5.451 |
| 2016-06-13 | Lunes | 5.410 | -0.040 | -0.72% | 5.397 | 5.488 |
| 2016-06-14 | Martes | 5.440 | +0.030 | +0.55% | 5.398 | 5.478 |
| 2016-06-15 | Miércoles | 5.443 | +0.003 | +0.06% | 5.389 | 5.479 |
| 2016-06-16 | Jueves | 5.465 | +0.022 | +0.41% | 5.413 | 5.476 |
| 2016-06-17 | Viernes | 5.516 | +0.050 | +0.92% | 5.439 | 5.518 |
| 2016-06-20 | Lunes | 5.496 | -0.019 | -0.35% | 5.442 | 5.525 |
| 2016-06-21 | Martes | 5.452 | -0.044 | -0.81% | 5.443 | 5.536 |
| 2016-06-22 | Miércoles | 5.477 | +0.025 | +0.45% | 5.443 | 5.507 |
| 2016-06-23 | Jueves | 5.458 | -0.018 | -0.34% | 5.391 | 5.488 |
| 2016-06-24 | Viernes | 5.611 | +0.153 | +2.80% | 5.418 | 5.851 |
| 2016-06-27 | Lunes | 5.654 | +0.043 | +0.77% | 5.570 | 5.666 |
| 2016-06-28 | Martes | 5.700 | +0.046 | +0.82% | 5.570 | 5.725 |
| 2016-06-29 | Miércoles | 5.737 | +0.037 | +0.65% | 5.644 | 5.757 |
| 2016-06-30 | Jueves | 5.689 | -0.049 | -0.85% | 5.659 | 5.810 |
| 2016-07-01 | Viernes | 5.672 | -0.017 | -0.29% | 5.604 | 5.717 |
| 2016-07-04 | Lunes | 5.633 | -0.039 | -0.68% | 5.625 | 5.697 |
| 2016-07-05 | Martes | 5.698 | +0.065 | +1.15% | 5.590 | 5.729 |
| 2016-07-06 | Miércoles | 5.626 | -0.073 | -1.28% | 5.607 | 5.737 |
| 2016-07-07 | Jueves | 5.592 | -0.034 | -0.61% | 5.583 | 5.657 |
| 2016-07-08 | Viernes | 5.606 | +0.015 | +0.26% | 5.572 | 5.688 |
| 2016-07-11 | Lunes | 5.580 | -0.026 | -0.47% | 5.553 | 5.645 |
| 2016-07-12 | Martes | 5.565 | -0.015 | -0.28% | 5.524 | 5.619 |
| 2016-07-13 | Miércoles | 5.628 | +0.063 | +1.14% | 5.532 | 5.635 |
| 2016-07-14 | Jueves | 5.646 | +0.018 | +0.31% | 5.569 | 5.697 |
| 2016-07-15 | Viernes | 5.673 | +0.027 | +0.49% | 5.628 | 5.686 |
| 2016-07-18 | Lunes | 5.650 | -0.023 | -0.41% | 5.611 | 5.697 |
| 2016-07-19 | Martes | 5.694 | +0.044 | +0.78% | 5.633 | 5.699 |
| 2016-07-20 | Miércoles | 5.730 | +0.036 | +0.64% | 5.670 | 5.741 |
| 2016-07-21 | Jueves | 5.675 | -0.055 | -0.96% | 5.655 | 5.747 |
| 2016-07-22 | Viernes | 5.697 | +0.022 | +0.38% | 5.643 | 5.699 |
| 2016-07-25 | Lunes | 5.715 | +0.018 | +0.31% | 5.679 | 5.725 |
| 2016-07-26 | Martes | 5.730 | +0.015 | +0.27% | 5.690 | 5.758 |
| 2016-07-27 | Miércoles | 5.769 | +0.039 | +0.68% | 5.714 | 5.776 |
| 2016-07-28 | Jueves | 5.744 | -0.025 | -0.43% | 5.723 | 5.791 |
| 2016-07-29 | Viernes | 5.775 | +0.031 | +0.54% | 5.733 | 5.818 |
| 2016-08-01 | Lunes | 5.779 | +0.003 | +0.06% | 5.736 | 5.784 |
| 2016-08-02 | Martes | 5.814 | +0.035 | +0.61% | 5.765 | 5.828 |
| 2016-08-03 | Miércoles | 5.832 | +0.018 | +0.31% | 5.759 | 5.843 |
| 2016-08-04 | Jueves | 5.921 | +0.089 | +1.52% | 5.802 | 5.927 |
| 2016-08-05 | Viernes | 5.925 | +0.004 | +0.06% | 5.898 | 5.969 |
| 2016-08-08 | Lunes | 5.844 | -0.080 | -1.36% | 5.819 | 5.927 |
| 2016-08-09 | Martes | 5.861 | +0.017 | +0.29% | 5.823 | 5.887 |
| 2016-08-10 | Miércoles | 5.890 | +0.028 | +0.48% | 5.808 | 5.897 |
| 2016-08-11 | Jueves | 5.796 | -0.093 | -1.58% | 5.770 | 5.908 |
| 2016-08-12 | Viernes | 5.720 | -0.076 | -1.32% | 5.709 | 5.825 |
| 2016-08-15 | Lunes | 5.674 | -0.046 | -0.81% | 5.662 | 5.736 |
| 2016-08-16 | Martes | 5.639 | -0.034 | -0.61% | 5.621 | 5.693 |
| 2016-08-17 | Miércoles | 5.661 | +0.021 | +0.38% | 5.621 | 5.680 |
| 2016-08-18 | Jueves | 5.615 | -0.046 | -0.81% | 5.579 | 5.665 |
| 2016-08-19 | Viernes | 5.687 | +0.072 | +1.28% | 5.604 | 5.697 |
| 2016-08-22 | Lunes | 5.713 | +0.027 | +0.47% | 5.676 | 5.731 |
| 2016-08-23 | Martes | 5.742 | +0.029 | +0.50% | 5.680 | 5.748 |
| 2016-08-24 | Miércoles | 5.722 | -0.020 | -0.35% | 5.700 | 5.756 |
| 2016-08-25 | Jueves | 5.674 | -0.048 | -0.84% | 5.669 | 5.740 |
| 2016-08-26 | Viernes | 5.696 | +0.022 | +0.39% | 5.646 | 5.723 |
| 2016-08-29 | Lunes | 5.767 | +0.070 | +1.23% | 5.648 | 5.770 |
| 2016-08-30 | Martes | 5.801 | +0.034 | +0.59% | 5.736 | 5.821 |
| 2016-08-31 | Miércoles | 5.828 | +0.027 | +0.47% | 5.784 | 5.851 |
| 2016-09-01 | Jueves | 5.755 | -0.073 | -1.25% | 5.749 | 5.838 |
| 2016-09-02 | Viernes | 5.705 | -0.050 | -0.87% | 5.696 | 5.801 |
| 2016-09-05 | Lunes | 5.654 | -0.051 | -0.89% | 5.646 | 5.703 |
| 2016-09-06 | Martes | 5.719 | +0.064 | +1.14% | 5.649 | 5.724 |
| 2016-09-07 | Miércoles | 5.757 | +0.038 | +0.67% | 5.701 | 5.772 |
| 2016-09-08 | Jueves | 5.816 | +0.059 | +1.03% | 5.731 | 5.850 |
| 2016-09-09 | Viernes | 5.777 | -0.039 | -0.67% | 5.737 | 5.849 |
| 2016-09-12 | Lunes | 5.796 | +0.019 | +0.33% | 5.761 | 5.864 |
| 2016-09-13 | Martes | 5.760 | -0.036 | -0.63% | 5.732 | 5.854 |
| 2016-09-14 | Miércoles | 5.766 | +0.006 | +0.11% | 5.725 | 5.803 |
| 2016-09-15 | Jueves | 5.859 | +0.092 | +1.60% | 5.735 | 5.876 |
| 2016-09-16 | Viernes | 6.009 | +0.151 | +2.57% | 5.830 | 6.034 |
| 2016-09-19 | Lunes | 6.016 | +0.007 | +0.11% | 5.953 | 6.040 |
| 2016-09-20 | Martes | 6.080 | +0.065 | +1.07% | 5.992 | 6.111 |
| 2016-09-21 | Miércoles | 6.155 | +0.075 | +1.23% | 6.045 | 6.164 |
| 2016-09-22 | Jueves | 6.090 | -0.065 | -1.06% | 6.060 | 6.167 |
| 2016-09-23 | Viernes | 6.099 | +0.009 | +0.14% | 6.080 | 6.137 |
| 2016-09-26 | Lunes | 6.134 | +0.035 | +0.58% | 6.085 | 6.152 |
| 2016-09-27 | Martes | 5.995 | -0.140 | -2.27% | 5.985 | 6.145 |
| 2016-09-28 | Miércoles | 6.022 | +0.027 | +0.45% | 5.969 | 6.037 |
| 2016-09-29 | Jueves | 5.990 | -0.032 | -0.52% | 5.937 | 6.055 |
| 2016-09-30 | Viernes | 5.946 | -0.044 | -0.74% | 5.934 | 6.034 |
| 2016-10-03 | Lunes | 6.008 | +0.062 | +1.04% | 5.882 | 6.035 |
| 2016-10-04 | Martes | 5.932 | -0.075 | -1.25% | 5.916 | 6.047 |
| 2016-10-05 | Miércoles | 5.966 | +0.033 | +0.56% | 5.905 | 5.980 |
| 2016-10-06 | Jueves | 5.956 | -0.010 | -0.17% | 5.938 | 5.988 |
| 2016-10-07 | Viernes | 5.991 | +0.036 | +0.60% | 5.943 | 6.024 |
| 2016-10-10 | Lunes | 5.903 | -0.088 | -1.47% | 5.851 | 5.922 |
| 2016-10-11 | Martes | 5.917 | +0.013 | +0.22% | 5.840 | 5.932 |
| 2016-10-12 | Miércoles | 5.905 | -0.012 | -0.20% | 5.883 | 5.948 |
| 2016-10-13 | Jueves | 5.955 | +0.051 | +0.86% | 5.897 | 5.964 |
| 2016-10-14 | Viernes | 5.931 | -0.024 | -0.41% | 5.918 | 5.980 |
| 2016-10-17 | Lunes | 5.888 | -0.043 | -0.73% | 5.869 | 5.956 |
| 2016-10-18 | Martes | 5.836 | -0.052 | -0.88% | 5.829 | 5.904 |
| 2016-10-19 | Miércoles | 5.841 | +0.005 | +0.08% | 5.819 | 5.878 |
| 2016-10-20 | Jueves | 5.922 | +0.082 | +1.40% | 5.817 | 5.937 |
| 2016-10-21 | Viernes | 5.899 | -0.023 | -0.39% | 5.864 | 5.952 |
| 2016-10-24 | Lunes | 5.938 | +0.039 | +0.66% | 5.869 | 5.963 |
| 2016-10-25 | Martes | 5.947 | +0.008 | +0.14% | 5.904 | 5.973 |
| 2016-10-26 | Miércoles | 5.950 | +0.003 | +0.06% | 5.923 | 6.006 |
| 2016-10-27 | Jueves | 5.943 | -0.007 | -0.11% | 5.931 | 5.998 |
| 2016-10-28 | Viernes | 5.916 | -0.028 | -0.47% | 5.867 | 5.971 |
| 2016-10-31 | Lunes | 5.915 | -0.001 | -0.02% | 5.888 | 5.968 |
| 2016-11-01 | Martes | 5.929 | +0.014 | +0.24% | 5.862 | 5.948 |
| 2016-11-02 | Miércoles | 5.985 | +0.056 | +0.94% | 5.909 | 6.015 |
| 2016-11-03 | Jueves | 5.914 | -0.071 | -1.19% | 5.889 | 6.012 |
| 2016-11-04 | Viernes | 5.883 | -0.031 | -0.52% | 5.864 | 5.927 |
| 2016-11-07 | Lunes | 5.807 | -0.076 | -1.29% | 5.736 | 5.884 |
| 2016-11-08 | Martes | 5.776 | -0.031 | -0.53% | 5.768 | 5.849 |
| 2016-11-09 | Miércoles | 6.169 | +0.393 | +6.80% | 5.723 | 6.534 |
| 2016-11-10 | Jueves | 6.078 | -0.091 | -1.48% | 6.042 | 6.234 |
| 2016-11-11 | Viernes | 6.112 | +0.035 | +0.57% | 6.029 | 6.190 |
| 2016-11-14 | Lunes | 6.031 | -0.082 | -1.34% | 5.990 | 6.226 |
| 2016-11-15 | Martes | 5.892 | -0.139 | -2.30% | 5.864 | 6.037 |
| 2016-11-16 | Miércoles | 5.909 | +0.017 | +0.29% | 5.849 | 5.999 |
| 2016-11-17 | Jueves | 5.973 | +0.064 | +1.09% | 5.836 | 5.980 |
| 2016-11-18 | Viernes | 6.099 | +0.125 | +2.10% | 5.927 | 6.114 |
| 2016-11-21 | Lunes | 6.101 | +0.002 | +0.04% | 6.042 | 6.135 |
| 2016-11-22 | Martes | 6.137 | +0.036 | +0.59% | 5.985 | 6.152 |
| 2016-11-23 | Miércoles | 6.082 | -0.055 | -0.89% | 6.056 | 6.148 |
| 2016-11-24 | Jueves | 6.116 | +0.034 | +0.56% | 5.991 | 6.124 |
| 2016-11-25 | Viernes | 6.046 | -0.070 | -1.14% | 5.963 | 6.124 |
| 2016-11-28 | Lunes | 6.094 | +0.048 | +0.79% | 5.997 | 6.109 |
| 2016-11-29 | Martes | 6.066 | -0.028 | -0.46% | 6.049 | 6.115 |
| 2016-11-30 | Miércoles | 6.079 | +0.013 | +0.22% | 5.955 | 6.088 |
| 2016-12-01 | Jueves | 5.982 | -0.097 | -1.60% | 5.953 | 6.082 |
| 2016-12-02 | Viernes | 5.935 | -0.047 | -0.78% | 5.803 | 6.028 |
| 2016-12-05 | Lunes | 6.019 | +0.083 | +1.41% | 5.926 | 6.025 |
| 2016-12-06 | Martes | 5.985 | -0.034 | -0.56% | 5.907 | 6.019 |
| 2016-12-07 | Miércoles | 6.010 | +0.026 | +0.43% | 5.948 | 6.025 |
| 2016-12-08 | Jueves | 6.015 | +0.004 | +0.07% | 5.968 | 6.049 |
| 2016-12-09 | Viernes | 6.036 | +0.022 | +0.36% | 5.995 | 6.064 |
| 2016-12-12 | Lunes | 6.055 | +0.019 | +0.31% | 5.940 | 6.062 |
| 2016-12-13 | Martes | 6.080 | +0.025 | +0.42% | 6.028 | 6.115 |
| 2016-12-14 | Miércoles | 6.074 | -0.007 | -0.11% | 6.049 | 6.135 |
| 2016-12-15 | Jueves | 6.035 | -0.039 | -0.64% | 6.024 | 6.131 |
| 2016-12-16 | Viernes | 6.025 | -0.010 | -0.17% | 5.997 | 6.090 |
| 2016-12-19 | Lunes | 6.059 | +0.034 | +0.56% | 6.011 | 6.072 |
| 2016-12-20 | Martes | 6.099 | +0.040 | +0.66% | 6.050 | 6.120 |
| 2016-12-21 | Miércoles | 6.179 | +0.080 | +1.31% | 6.093 | 6.192 |
| 2016-12-22 | Jueves | 6.314 | +0.135 | +2.18% | 6.170 | 6.319 |
| 2016-12-23 | Viernes | 6.302 | -0.012 | -0.19% | 6.296 | 6.359 |
| 2016-12-26 | Lunes | 6.297 | -0.005 | -0.09% | 6.282 | 6.318 |
| 2016-12-27 | Martes | 6.344 | +0.047 | +0.75% | 6.271 | 6.359 |
| 2016-12-28 | Miércoles | 6.318 | -0.026 | -0.40% | 6.295 | 6.369 |
| 2016-12-29 | Jueves | 6.369 | +0.050 | +0.80% | 6.297 | 6.382 |
| 2016-12-30 | Viernes | 6.369 | 0.000 | 0% | 6.325 | 6.375 |