Al finalizar el 2017 el real brasileño cotizó a 5.933 pesos mexicanos. El precio bajó 0.378 pesos (-5.99%) desde el inicio del año, cuando cotizaba a R$6.311. El precio promedio fue de $5.927.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el real cerró a 6.311 pesos mexicanos, fluctuando entre 6.302 y 6.372 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 6.311 | -0.058 | -0.91% | 6.302 | 6.372 |
| 2017-01-03 | Martes | 6.466 | +0.155 | +2.45% | 6.293 | 6.476 |
| 2017-01-04 | Miércoles | 6.667 | +0.201 | +3.11% | 6.436 | 6.711 |
| 2017-01-05 | Jueves | 6.697 | +0.030 | +0.46% | 6.584 | 6.736 |
| 2017-01-06 | Viernes | 6.584 | -0.113 | -1.69% | 6.580 | 6.714 |
| 2017-01-09 | Lunes | 6.688 | +0.103 | +1.57% | 6.575 | 6.693 |
| 2017-01-10 | Martes | 6.822 | +0.135 | +2.01% | 6.683 | 6.834 |
| 2017-01-11 | Miércoles | 6.837 | +0.015 | +0.22% | 6.769 | 6.875 |
| 2017-01-12 | Jueves | 6.833 | -0.003 | -0.05% | 6.766 | 6.868 |
| 2017-01-13 | Viernes | 6.667 | -0.167 | -2.44% | 6.667 | 6.853 |
| 2017-01-16 | Lunes | 6.705 | +0.038 | +0.57% | 6.675 | 6.729 |
| 2017-01-17 | Martes | 6.696 | -0.009 | -0.13% | 6.633 | 6.737 |
| 2017-01-18 | Miércoles | 6.787 | +0.091 | +1.36% | 6.691 | 6.814 |
| 2017-01-19 | Jueves | 6.869 | +0.081 | +1.20% | 6.764 | 6.875 |
| 2017-01-20 | Viernes | 6.814 | -0.054 | -0.79% | 6.768 | 6.889 |
| 2017-01-23 | Lunes | 6.763 | -0.051 | -0.75% | 6.717 | 6.807 |
| 2017-01-24 | Martes | 6.791 | +0.028 | +0.41% | 6.712 | 6.792 |
| 2017-01-25 | Miércoles | 6.648 | -0.142 | -2.10% | 6.602 | 6.813 |
| 2017-01-26 | Jueves | 6.676 | +0.028 | +0.42% | 6.556 | 6.713 |
| 2017-01-27 | Viernes | 6.652 | -0.024 | -0.35% | 6.616 | 6.732 |
| 2017-01-30 | Lunes | 6.647 | -0.005 | -0.08% | 6.602 | 6.682 |
| 2017-01-31 | Martes | 6.612 | -0.035 | -0.53% | 6.582 | 6.678 |
| 2017-02-01 | Miércoles | 6.617 | +0.005 | +0.08% | 6.562 | 6.637 |
| 2017-02-02 | Jueves | 6.577 | -0.040 | -0.60% | 6.548 | 6.629 |
| 2017-02-03 | Viernes | 6.540 | -0.038 | -0.58% | 6.511 | 6.594 |
| 2017-02-06 | Lunes | 6.601 | +0.061 | +0.94% | 6.521 | 6.627 |
| 2017-02-07 | Martes | 6.609 | +0.008 | +0.12% | 6.583 | 6.657 |
| 2017-02-08 | Miércoles | 6.570 | -0.039 | -0.59% | 6.554 | 6.629 |
| 2017-02-09 | Jueves | 6.501 | -0.069 | -1.04% | 6.488 | 6.588 |
| 2017-02-10 | Viernes | 6.530 | +0.029 | +0.45% | 6.484 | 6.556 |
| 2017-02-13 | Lunes | 6.518 | -0.012 | -0.19% | 6.497 | 6.543 |
| 2017-02-14 | Martes | 6.567 | +0.049 | +0.75% | 6.486 | 6.580 |
| 2017-02-15 | Miércoles | 6.632 | +0.065 | +0.99% | 6.558 | 6.657 |
| 2017-02-16 | Jueves | 6.598 | -0.034 | -0.51% | 6.572 | 6.687 |
| 2017-02-17 | Viernes | 6.583 | -0.016 | -0.24% | 6.580 | 6.647 |
| 2017-02-20 | Lunes | 6.600 | +0.017 | +0.26% | 6.573 | 6.632 |
| 2017-02-21 | Martes | 6.465 | -0.134 | -2.04% | 6.451 | 6.629 |
| 2017-02-22 | Miércoles | 6.497 | +0.032 | +0.49% | 6.444 | 6.510 |
| 2017-02-23 | Jueves | 6.428 | -0.069 | -1.06% | 6.409 | 6.516 |
| 2017-02-24 | Viernes | 6.400 | -0.028 | -0.44% | 6.361 | 6.456 |
| 2017-02-27 | Lunes | 6.403 | +0.003 | +0.04% | 6.348 | 6.429 |
| 2017-02-28 | Martes | 6.467 | +0.065 | +1.01% | 6.386 | 6.470 |
| 2017-03-01 | Miércoles | 6.411 | -0.056 | -0.87% | 6.367 | 6.484 |
| 2017-03-02 | Jueves | 6.337 | -0.074 | -1.16% | 6.328 | 6.448 |
| 2017-03-03 | Viernes | 6.262 | -0.075 | -1.19% | 6.229 | 6.380 |
| 2017-03-06 | Lunes | 6.250 | -0.012 | -0.19% | 6.242 | 6.292 |
| 2017-03-07 | Martes | 6.249 | -0.0002 | -0.003% | 6.218 | 6.273 |
| 2017-03-08 | Miércoles | 6.219 | -0.030 | -0.48% | 6.172 | 6.284 |
| 2017-03-09 | Jueves | 6.213 | -0.006 | -0.10% | 6.195 | 6.255 |
| 2017-03-10 | Viernes | 6.245 | +0.032 | +0.52% | 6.195 | 6.264 |
| 2017-03-13 | Lunes | 6.223 | -0.023 | -0.36% | 6.191 | 6.257 |
| 2017-03-14 | Martes | 6.206 | -0.016 | -0.26% | 6.189 | 6.238 |
| 2017-03-15 | Miércoles | 6.191 | -0.015 | -0.24% | 6.104 | 6.221 |
| 2017-03-16 | Jueves | 6.178 | -0.013 | -0.21% | 6.134 | 6.203 |
| 2017-03-17 | Viernes | 6.171 | -0.007 | -0.12% | 6.137 | 6.187 |
| 2017-03-20 | Lunes | 6.188 | +0.017 | +0.28% | 6.145 | 6.205 |
| 2017-03-21 | Martes | 6.185 | -0.003 | -0.05% | 6.164 | 6.212 |
| 2017-03-22 | Miércoles | 6.162 | -0.023 | -0.38% | 6.150 | 6.234 |
| 2017-03-23 | Jueves | 6.029 | -0.133 | -2.16% | 6.022 | 6.175 |
| 2017-03-24 | Viernes | 6.034 | +0.005 | +0.09% | 6.007 | 6.063 |
| 2017-03-27 | Lunes | 6.042 | +0.008 | +0.13% | 6.016 | 6.066 |
| 2017-03-28 | Martes | 6.059 | +0.017 | +0.28% | 6.010 | 6.067 |
| 2017-03-29 | Miércoles | 5.997 | -0.062 | -1.02% | 5.981 | 6.062 |
| 2017-03-30 | Jueves | 5.942 | -0.055 | -0.91% | 5.926 | 6.015 |
| 2017-03-31 | Viernes | 5.995 | +0.053 | +0.89% | 5.908 | 6.007 |
| 2017-04-03 | Lunes | 5.995 | 0.000 | 0% | 5.979 | 6.029 |
| 2017-04-04 | Martes | 6.084 | +0.088 | +1.47% | 5.995 | 6.093 |
| 2017-04-05 | Miércoles | 6.032 | -0.052 | -0.85% | 6.013 | 6.092 |
| 2017-04-06 | Jueves | 5.963 | -0.068 | -1.13% | 5.957 | 6.057 |
| 2017-04-07 | Viernes | 5.932 | -0.031 | -0.52% | 5.914 | 6.009 |
| 2017-04-10 | Lunes | 5.964 | +0.031 | +0.53% | 5.917 | 5.973 |
| 2017-04-11 | Martes | 5.986 | +0.022 | +0.37% | 5.951 | 5.991 |
| 2017-04-12 | Miércoles | 5.935 | -0.051 | -0.85% | 5.910 | 5.994 |
| 2017-04-13 | Jueves | 5.912 | -0.023 | -0.39% | 5.899 | 5.961 |
| 2017-04-14 | Viernes | 5.884 | -0.027 | -0.47% | 5.882 | 5.917 |
| 2017-04-17 | Lunes | 5.970 | +0.086 | +1.46% | 5.879 | 5.996 |
| 2017-04-18 | Martes | 5.983 | +0.013 | +0.22% | 5.946 | 5.988 |
| 2017-04-19 | Miércoles | 5.980 | -0.003 | -0.06% | 5.970 | 6.017 |
| 2017-04-20 | Jueves | 5.967 | -0.012 | -0.20% | 5.928 | 6.006 |
| 2017-04-21 | Viernes | 5.976 | +0.008 | +0.14% | 5.966 | 6.003 |
| 2017-04-24 | Lunes | 5.989 | +0.013 | +0.22% | 5.866 | 6.004 |
| 2017-04-25 | Martes | 5.991 | +0.002 | +0.04% | 5.971 | 6.037 |
| 2017-04-26 | Miércoles | 6.047 | +0.056 | +0.93% | 5.962 | 6.061 |
| 2017-04-27 | Jueves | 5.976 | -0.071 | -1.17% | 5.958 | 6.063 |
| 2017-04-28 | Viernes | 5.925 | -0.052 | -0.87% | 5.913 | 6.004 |
| 2017-05-01 | Lunes | 5.899 | -0.025 | -0.43% | 5.894 | 5.942 |
| 2017-05-02 | Martes | 5.956 | +0.057 | +0.96% | 5.875 | 5.976 |
| 2017-05-03 | Miércoles | 5.959 | +0.002 | +0.04% | 5.943 | 5.986 |
| 2017-05-04 | Jueves | 5.976 | +0.017 | +0.29% | 5.948 | 5.999 |
| 2017-05-05 | Viernes | 5.979 | +0.003 | +0.05% | 5.966 | 6.006 |
| 2017-05-08 | Lunes | 6.005 | +0.026 | +0.43% | 5.955 | 6.012 |
| 2017-05-09 | Martes | 6.009 | +0.005 | +0.08% | 5.988 | 6.039 |
| 2017-05-10 | Miércoles | 6.002 | -0.007 | -0.12% | 5.973 | 6.036 |
| 2017-05-11 | Jueves | 5.997 | -0.005 | -0.09% | 5.969 | 6.019 |
| 2017-05-12 | Viernes | 6.024 | +0.027 | +0.45% | 5.979 | 6.028 |
| 2017-05-15 | Lunes | 6.010 | -0.014 | -0.23% | 5.978 | 6.031 |
| 2017-05-16 | Martes | 6.021 | +0.011 | +0.17% | 5.989 | 6.044 |
| 2017-05-17 | Miércoles | 5.982 | -0.039 | -0.64% | 5.972 | 6.054 |
| 2017-05-18 | Jueves | 5.586 | -0.396 | -6.63% | 5.511 | 6.132 |
| 2017-05-19 | Viernes | 5.750 | +0.165 | +2.95% | 5.543 | 5.767 |
| 2017-05-22 | Lunes | 5.713 | -0.037 | -0.65% | 5.623 | 5.764 |
| 2017-05-23 | Martes | 5.698 | -0.015 | -0.27% | 5.667 | 5.731 |
| 2017-05-24 | Miércoles | 5.626 | -0.072 | -1.26% | 5.615 | 5.720 |
| 2017-05-25 | Jueves | 5.653 | +0.027 | +0.49% | 5.586 | 5.659 |
| 2017-05-26 | Viernes | 5.680 | +0.027 | +0.48% | 5.625 | 5.687 |
| 2017-05-29 | Lunes | 5.674 | -0.007 | -0.12% | 5.643 | 5.690 |
| 2017-05-30 | Martes | 5.743 | +0.069 | +1.22% | 5.671 | 5.749 |
| 2017-05-31 | Miércoles | 5.771 | +0.029 | +0.50% | 5.723 | 5.796 |
| 2017-06-01 | Jueves | 5.735 | -0.036 | -0.62% | 5.709 | 5.795 |
| 2017-06-02 | Viernes | 5.752 | +0.017 | +0.29% | 5.723 | 5.771 |
| 2017-06-05 | Lunes | 5.564 | -0.189 | -3.28% | 5.561 | 5.798 |
| 2017-06-06 | Martes | 5.564 | 0.000 | 0% | 5.553 | 5.592 |
| 2017-06-07 | Miércoles | 5.575 | +0.011 | +0.20% | 5.551 | 5.582 |
| 2017-06-08 | Jueves | 5.580 | +0.005 | +0.10% | 5.526 | 5.587 |
| 2017-06-09 | Viernes | 5.512 | -0.069 | -1.23% | 5.502 | 5.597 |
| 2017-06-12 | Lunes | 5.466 | -0.046 | -0.83% | 5.452 | 5.553 |
| 2017-06-13 | Martes | 5.445 | -0.020 | -0.37% | 5.427 | 5.494 |
| 2017-06-14 | Miércoles | 5.473 | +0.028 | +0.51% | 5.430 | 5.488 |
| 2017-06-15 | Jueves | 5.511 | +0.037 | +0.69% | 5.471 | 5.547 |
| 2017-06-16 | Viernes | 5.439 | -0.071 | -1.30% | 5.438 | 5.523 |
| 2017-06-19 | Lunes | 5.470 | +0.031 | +0.57% | 5.426 | 5.484 |
| 2017-06-20 | Martes | 5.467 | -0.003 | -0.06% | 5.428 | 5.520 |
| 2017-06-21 | Miércoles | 5.466 | -0.002 | -0.03% | 5.445 | 5.494 |
| 2017-06-22 | Jueves | 5.419 | -0.047 | -0.86% | 5.418 | 5.474 |
| 2017-06-23 | Viernes | 5.384 | -0.034 | -0.63% | 5.380 | 5.434 |
| 2017-06-26 | Lunes | 5.422 | +0.038 | +0.70% | 5.357 | 5.426 |
| 2017-06-27 | Martes | 5.430 | +0.008 | +0.14% | 5.389 | 5.442 |
| 2017-06-28 | Miércoles | 5.442 | +0.013 | +0.23% | 5.404 | 5.457 |
| 2017-06-29 | Jueves | 5.461 | +0.019 | +0.35% | 5.426 | 5.481 |
| 2017-06-30 | Viernes | 5.481 | +0.020 | +0.37% | 5.439 | 5.492 |
| 2017-07-03 | Lunes | 5.519 | +0.038 | +0.69% | 5.471 | 5.537 |
| 2017-07-04 | Martes | 5.500 | -0.018 | -0.33% | 5.488 | 5.523 |
| 2017-07-05 | Miércoles | 5.565 | +0.064 | +1.17% | 5.483 | 5.570 |
| 2017-07-06 | Jueves | 5.540 | -0.025 | -0.45% | 5.516 | 5.595 |
| 2017-07-07 | Viernes | 5.512 | -0.028 | -0.50% | 5.500 | 5.554 |
| 2017-07-10 | Lunes | 5.515 | +0.003 | +0.05% | 5.451 | 5.521 |
| 2017-07-11 | Martes | 5.502 | -0.013 | -0.24% | 5.497 | 5.545 |
| 2017-07-12 | Miércoles | 5.543 | +0.041 | +0.74% | 5.490 | 5.549 |
| 2017-07-13 | Jueves | 5.501 | -0.042 | -0.76% | 5.501 | 5.556 |
| 2017-07-14 | Viernes | 5.523 | +0.022 | +0.41% | 5.489 | 5.526 |
| 2017-07-17 | Lunes | 5.525 | +0.002 | +0.03% | 5.512 | 5.542 |
| 2017-07-18 | Martes | 5.541 | +0.016 | +0.30% | 5.502 | 5.549 |
| 2017-07-19 | Miércoles | 5.573 | +0.031 | +0.57% | 5.528 | 5.581 |
| 2017-07-20 | Jueves | 5.603 | +0.030 | +0.55% | 5.569 | 5.609 |
| 2017-07-21 | Viernes | 5.621 | +0.018 | +0.32% | 5.597 | 5.636 |
| 2017-07-24 | Lunes | 5.634 | +0.013 | +0.23% | 5.603 | 5.658 |
| 2017-07-25 | Martes | 5.603 | -0.031 | -0.54% | 5.595 | 5.655 |
| 2017-07-26 | Miércoles | 5.605 | +0.001 | +0.02% | 5.585 | 5.630 |
| 2017-07-27 | Jueves | 5.622 | +0.017 | +0.30% | 5.584 | 5.633 |
| 2017-07-28 | Viernes | 5.677 | +0.056 | +0.99% | 5.609 | 5.681 |
| 2017-07-31 | Lunes | 5.694 | +0.017 | +0.29% | 5.661 | 5.726 |
| 2017-08-01 | Martes | 5.722 | +0.028 | +0.50% | 5.673 | 5.737 |
| 2017-08-02 | Miércoles | 5.724 | +0.002 | +0.03% | 5.708 | 5.745 |
| 2017-08-03 | Jueves | 5.733 | +0.010 | +0.17% | 5.707 | 5.742 |
| 2017-08-04 | Viernes | 5.712 | -0.021 | -0.36% | 5.710 | 5.743 |
| 2017-08-07 | Lunes | 5.734 | +0.022 | +0.38% | 5.703 | 5.756 |
| 2017-08-08 | Martes | 5.709 | -0.025 | -0.43% | 5.704 | 5.744 |
| 2017-08-09 | Miércoles | 5.687 | -0.022 | -0.39% | 5.681 | 5.756 |
| 2017-08-10 | Jueves | 5.659 | -0.028 | -0.49% | 5.651 | 5.700 |
| 2017-08-11 | Viernes | 5.582 | -0.078 | -1.37% | 5.541 | 5.682 |
| 2017-08-14 | Lunes | 5.573 | -0.009 | -0.16% | 5.544 | 5.602 |
| 2017-08-15 | Martes | 5.618 | +0.045 | +0.80% | 5.569 | 5.628 |
| 2017-08-16 | Miércoles | 5.604 | -0.014 | -0.25% | 5.579 | 5.627 |
| 2017-08-17 | Jueves | 5.621 | +0.018 | +0.31% | 5.589 | 5.636 |
| 2017-08-18 | Viernes | 5.629 | +0.007 | +0.13% | 5.616 | 5.665 |
| 2017-08-21 | Lunes | 5.579 | -0.049 | -0.88% | 5.565 | 5.644 |
| 2017-08-22 | Martes | 5.587 | +0.008 | +0.14% | 5.541 | 5.611 |
| 2017-08-23 | Miércoles | 5.630 | +0.043 | +0.78% | 5.583 | 5.646 |
| 2017-08-24 | Jueves | 5.632 | +0.001 | +0.02% | 5.614 | 5.646 |
| 2017-08-25 | Viernes | 5.576 | -0.056 | -0.99% | 5.569 | 5.633 |
| 2017-08-28 | Lunes | 5.645 | +0.069 | +1.23% | 5.572 | 5.654 |
| 2017-08-29 | Martes | 5.636 | -0.008 | -0.14% | 5.626 | 5.677 |
| 2017-08-30 | Miércoles | 5.606 | -0.031 | -0.54% | 5.606 | 5.658 |
| 2017-08-31 | Jueves | 5.682 | +0.076 | +1.36% | 5.605 | 5.688 |
| 2017-09-01 | Viernes | 5.671 | -0.011 | -0.20% | 5.653 | 5.698 |
| 2017-09-04 | Lunes | 5.689 | +0.018 | +0.32% | 5.667 | 5.710 |
| 2017-09-05 | Martes | 5.743 | +0.054 | +0.95% | 5.667 | 5.754 |
| 2017-09-06 | Miércoles | 5.740 | -0.003 | -0.06% | 5.712 | 5.749 |
| 2017-09-07 | Jueves | 5.702 | -0.038 | -0.66% | 5.692 | 5.744 |
| 2017-09-08 | Viernes | 5.737 | +0.035 | +0.62% | 5.683 | 5.748 |
| 2017-09-11 | Lunes | 5.694 | -0.044 | -0.76% | 5.690 | 5.744 |
| 2017-09-12 | Martes | 5.673 | -0.020 | -0.36% | 5.654 | 5.726 |
| 2017-09-13 | Miércoles | 5.661 | -0.012 | -0.22% | 5.648 | 5.695 |
| 2017-09-14 | Jueves | 5.664 | +0.003 | +0.05% | 5.648 | 5.687 |
| 2017-09-15 | Viernes | 5.682 | +0.018 | +0.31% | 5.647 | 5.686 |
| 2017-09-18 | Lunes | 5.663 | -0.019 | -0.33% | 5.659 | 5.699 |
| 2017-09-19 | Martes | 5.678 | +0.014 | +0.25% | 5.657 | 5.689 |
| 2017-09-20 | Miércoles | 5.672 | -0.006 | -0.10% | 5.649 | 5.701 |
| 2017-09-21 | Jueves | 5.699 | +0.027 | +0.48% | 5.670 | 5.713 |
| 2017-09-22 | Viernes | 5.679 | -0.020 | -0.35% | 5.663 | 5.706 |
| 2017-09-25 | Lunes | 5.674 | -0.005 | -0.09% | 5.666 | 5.705 |
| 2017-09-26 | Martes | 5.671 | -0.003 | -0.06% | 5.660 | 5.699 |
| 2017-09-27 | Miércoles | 5.702 | +0.031 | +0.55% | 5.661 | 5.733 |
| 2017-09-28 | Jueves | 5.707 | +0.005 | +0.09% | 5.693 | 5.733 |
| 2017-09-29 | Viernes | 5.773 | +0.066 | +1.17% | 5.696 | 5.773 |
| 2017-10-02 | Lunes | 5.780 | +0.006 | +0.11% | 5.755 | 5.796 |
| 2017-10-03 | Martes | 5.797 | +0.017 | +0.29% | 5.769 | 5.802 |
| 2017-10-04 | Miércoles | 5.827 | +0.030 | +0.52% | 5.771 | 5.848 |
| 2017-10-05 | Jueves | 5.863 | +0.036 | +0.62% | 5.814 | 5.875 |
| 2017-10-06 | Viernes | 5.879 | +0.016 | +0.27% | 5.845 | 5.886 |
| 2017-10-09 | Lunes | 5.856 | -0.023 | -0.39% | 5.847 | 5.905 |
| 2017-10-10 | Martes | 5.922 | +0.066 | +1.14% | 5.820 | 5.924 |
| 2017-10-11 | Miércoles | 5.898 | -0.025 | -0.42% | 5.887 | 5.932 |
| 2017-10-12 | Jueves | 5.964 | +0.066 | +1.12% | 5.892 | 5.968 |
| 2017-10-13 | Viernes | 6.014 | +0.050 | +0.84% | 5.952 | 6.038 |
| 2017-10-16 | Lunes | 6.002 | -0.011 | -0.19% | 5.995 | 6.065 |
| 2017-10-17 | Martes | 5.944 | -0.058 | -0.97% | 5.928 | 6.029 |
| 2017-10-18 | Miércoles | 5.948 | +0.004 | +0.07% | 5.923 | 5.969 |
| 2017-10-19 | Jueves | 5.939 | -0.010 | -0.16% | 5.920 | 5.958 |
| 2017-10-20 | Viernes | 5.948 | +0.010 | +0.16% | 5.933 | 5.979 |
| 2017-10-23 | Lunes | 5.893 | -0.056 | -0.93% | 5.891 | 5.961 |
| 2017-10-24 | Martes | 5.930 | +0.037 | +0.63% | 5.870 | 5.931 |
| 2017-10-25 | Miércoles | 5.889 | -0.040 | -0.68% | 5.860 | 5.938 |
| 2017-10-26 | Jueves | 5.837 | -0.052 | -0.89% | 5.823 | 5.916 |
| 2017-10-27 | Viernes | 5.913 | +0.076 | +1.30% | 5.813 | 5.926 |
| 2017-10-30 | Lunes | 5.850 | -0.063 | -1.06% | 5.846 | 5.923 |
| 2017-10-31 | Martes | 5.851 | +0.001 | +0.02% | 5.816 | 5.876 |
| 2017-11-01 | Miércoles | 5.835 | -0.016 | -0.27% | 5.818 | 5.875 |
| 2017-11-02 | Jueves | 5.809 | -0.026 | -0.45% | 5.786 | 5.855 |
| 2017-11-03 | Viernes | 5.794 | -0.016 | -0.27% | 5.764 | 5.847 |
| 2017-11-06 | Lunes | 5.854 | +0.061 | +1.05% | 5.763 | 5.866 |
| 2017-11-07 | Martes | 5.855 | +0.001 | +0.02% | 5.818 | 5.878 |
| 2017-11-08 | Miércoles | 5.865 | +0.010 | +0.17% | 5.836 | 5.887 |
| 2017-11-09 | Jueves | 5.855 | -0.011 | -0.18% | 5.845 | 5.893 |
| 2017-11-10 | Viernes | 5.831 | -0.024 | -0.41% | 5.814 | 5.868 |
| 2017-11-13 | Lunes | 5.833 | +0.002 | +0.04% | 5.799 | 5.855 |
| 2017-11-14 | Martes | 5.785 | -0.048 | -0.82% | 5.772 | 5.838 |
| 2017-11-15 | Miércoles | 5.810 | +0.025 | +0.43% | 5.765 | 5.850 |
| 2017-11-16 | Jueves | 5.821 | +0.011 | +0.19% | 5.775 | 5.856 |
| 2017-11-17 | Viernes | 5.807 | -0.015 | -0.25% | 5.788 | 5.838 |
| 2017-11-20 | Lunes | 5.831 | +0.025 | +0.42% | 5.807 | 5.852 |
| 2017-11-21 | Martes | 5.761 | -0.070 | -1.20% | 5.758 | 5.846 |
| 2017-11-22 | Miércoles | 5.782 | +0.021 | +0.36% | 5.755 | 5.794 |
| 2017-11-23 | Jueves | 5.780 | -0.002 | -0.03% | 5.748 | 5.792 |
| 2017-11-24 | Viernes | 5.745 | -0.034 | -0.59% | 5.731 | 5.803 |
| 2017-11-27 | Lunes | 5.758 | +0.012 | +0.21% | 5.706 | 5.767 |
| 2017-11-28 | Martes | 5.771 | +0.013 | +0.23% | 5.739 | 5.799 |
| 2017-11-29 | Miércoles | 5.720 | -0.051 | -0.89% | 5.708 | 5.788 |
| 2017-11-30 | Jueves | 5.693 | -0.027 | -0.47% | 5.664 | 5.737 |
| 2017-12-01 | Viernes | 5.717 | +0.024 | +0.42% | 5.683 | 5.749 |
| 2017-12-04 | Lunes | 5.737 | +0.020 | +0.35% | 5.714 | 5.750 |
| 2017-12-05 | Martes | 5.786 | +0.049 | +0.86% | 5.726 | 5.803 |
| 2017-12-06 | Miércoles | 5.831 | +0.044 | +0.77% | 5.779 | 5.855 |
| 2017-12-07 | Jueves | 5.765 | -0.065 | -1.12% | 5.720 | 5.845 |
| 2017-12-08 | Viernes | 5.751 | -0.014 | -0.24% | 5.720 | 5.803 |
| 2017-12-11 | Lunes | 5.767 | +0.015 | +0.27% | 5.747 | 5.782 |
| 2017-12-12 | Martes | 5.799 | +0.032 | +0.55% | 5.743 | 5.806 |
| 2017-12-13 | Miércoles | 5.744 | -0.055 | -0.94% | 5.722 | 5.829 |
| 2017-12-14 | Jueves | 5.731 | -0.013 | -0.22% | 5.690 | 5.766 |
| 2017-12-15 | Viernes | 5.807 | +0.075 | +1.32% | 5.708 | 5.811 |
| 2017-12-18 | Lunes | 5.796 | -0.011 | -0.19% | 5.774 | 5.813 |
| 2017-12-19 | Martes | 5.839 | +0.043 | +0.74% | 5.779 | 5.847 |
| 2017-12-20 | Miércoles | 5.824 | -0.015 | -0.25% | 5.823 | 5.867 |
| 2017-12-21 | Jueves | 5.884 | +0.060 | +1.03% | 5.824 | 5.906 |
| 2017-12-22 | Viernes | 5.913 | +0.029 | +0.50% | 5.862 | 5.924 |
| 2017-12-25 | Lunes | 5.916 | +0.002 | +0.04% | 5.910 | 5.920 |
| 2017-12-26 | Martes | 6.000 | +0.085 | +1.43% | 5.899 | 6.017 |
| 2017-12-27 | Miércoles | 5.940 | -0.060 | -1.01% | 5.935 | 6.008 |
| 2017-12-28 | Jueves | 5.952 | +0.012 | +0.21% | 5.926 | 5.993 |
| 2017-12-29 | Viernes | 5.933 | -0.019 | -0.32% | 5.901 | 5.959 |