Al finalizar el 2018 el real brasileño cotizó a 5.062 pesos mexicanos. El precio bajó 0.873 pesos (-14.71%) desde el inicio del año, cuando cotizaba a R$5.935. El precio promedio fue de $5.29.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el real cerró a 5.935 pesos mexicanos, fluctuando entre 5.935 y 5.935 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 5.935 | +0.002 | +0.04% | 5.935 | 5.935 |
| 2018-01-02 | Martes | 5.996 | +0.061 | +1.02% | 5.893 | 5.996 |
| 2018-01-03 | Miércoles | 5.978 | -0.018 | -0.30% | 5.939 | 5.996 |
| 2018-01-04 | Jueves | 5.963 | -0.015 | -0.24% | 5.940 | 5.991 |
| 2018-01-05 | Viernes | 5.940 | -0.024 | -0.39% | 5.931 | 5.989 |
| 2018-01-08 | Lunes | 5.932 | -0.008 | -0.13% | 5.920 | 5.968 |
| 2018-01-09 | Martes | 5.923 | -0.010 | -0.16% | 5.919 | 5.963 |
| 2018-01-10 | Miércoles | 5.976 | +0.053 | +0.89% | 5.915 | 6.006 |
| 2018-01-11 | Jueves | 5.993 | +0.017 | +0.29% | 5.963 | 6.015 |
| 2018-01-12 | Viernes | 5.938 | -0.055 | -0.92% | 5.905 | 5.998 |
| 2018-01-15 | Lunes | 5.862 | -0.076 | -1.27% | 5.856 | 5.944 |
| 2018-01-16 | Martes | 5.822 | -0.041 | -0.70% | 5.811 | 5.875 |
| 2018-01-17 | Miércoles | 5.805 | -0.016 | -0.28% | 5.769 | 5.843 |
| 2018-01-18 | Jueves | 5.803 | -0.002 | -0.04% | 5.784 | 5.835 |
| 2018-01-19 | Viernes | 5.824 | +0.021 | +0.35% | 5.780 | 5.830 |
| 2018-01-22 | Lunes | 5.835 | +0.011 | +0.19% | 5.808 | 5.862 |
| 2018-01-23 | Martes | 5.775 | -0.059 | -1.02% | 5.772 | 5.873 |
| 2018-01-24 | Miércoles | 5.880 | +0.105 | +1.81% | 5.743 | 5.891 |
| 2018-01-25 | Jueves | 5.909 | +0.030 | +0.50% | 5.813 | 5.925 |
| 2018-01-26 | Viernes | 5.866 | -0.043 | -0.73% | 5.857 | 5.941 |
| 2018-01-29 | Lunes | 5.899 | +0.033 | +0.56% | 5.857 | 5.906 |
| 2018-01-30 | Martes | 5.901 | +0.001 | +0.02% | 5.848 | 5.936 |
| 2018-01-31 | Miércoles | 5.838 | -0.062 | -1.06% | 5.831 | 5.916 |
| 2018-02-01 | Jueves | 5.794 | -0.044 | -0.76% | 5.775 | 5.870 |
| 2018-02-02 | Viernes | 5.779 | -0.015 | -0.25% | 5.744 | 5.832 |
| 2018-02-05 | Lunes | 5.756 | -0.023 | -0.40% | 5.716 | 5.804 |
| 2018-02-06 | Martes | 5.751 | -0.005 | -0.09% | 5.732 | 5.804 |
| 2018-02-07 | Miércoles | 5.746 | -0.005 | -0.09% | 5.704 | 5.784 |
| 2018-02-08 | Jueves | 5.751 | +0.005 | +0.08% | 5.721 | 5.765 |
| 2018-02-09 | Viernes | 5.680 | -0.071 | -1.24% | 5.669 | 5.758 |
| 2018-02-12 | Lunes | 5.645 | -0.034 | -0.61% | 5.641 | 5.683 |
| 2018-02-13 | Martes | 5.663 | +0.018 | +0.32% | 5.636 | 5.669 |
| 2018-02-14 | Miércoles | 5.777 | +0.114 | +2.01% | 5.633 | 5.777 |
| 2018-02-15 | Jueves | 5.732 | -0.045 | -0.78% | 5.713 | 5.777 |
| 2018-02-16 | Viernes | 5.731 | -0.0004 | -0.01% | 5.690 | 5.772 |
| 2018-02-19 | Lunes | 5.730 | -0.002 | -0.03% | 5.714 | 5.747 |
| 2018-02-20 | Martes | 5.746 | +0.016 | +0.28% | 5.721 | 5.758 |
| 2018-02-21 | Miércoles | 5.762 | +0.016 | +0.28% | 5.714 | 5.769 |
| 2018-02-22 | Jueves | 5.725 | -0.037 | -0.64% | 5.719 | 5.769 |
| 2018-02-23 | Viernes | 5.724 | -0.001 | -0.02% | 5.714 | 5.746 |
| 2018-02-26 | Lunes | 5.790 | +0.066 | +1.15% | 5.728 | 5.796 |
| 2018-02-27 | Martes | 5.796 | +0.005 | +0.09% | 5.772 | 5.804 |
| 2018-02-28 | Miércoles | 5.804 | +0.008 | +0.14% | 5.773 | 5.819 |
| 2018-03-01 | Jueves | 5.794 | -0.010 | -0.16% | 5.783 | 5.826 |
| 2018-03-02 | Viernes | 5.780 | -0.015 | -0.25% | 5.777 | 5.840 |
| 2018-03-05 | Lunes | 5.796 | +0.016 | +0.28% | 5.780 | 5.821 |
| 2018-03-06 | Martes | 5.835 | +0.039 | +0.67% | 5.751 | 5.841 |
| 2018-03-07 | Miércoles | 5.766 | -0.068 | -1.17% | 5.761 | 5.891 |
| 2018-03-08 | Jueves | 5.712 | -0.054 | -0.94% | 5.702 | 5.785 |
| 2018-03-09 | Viernes | 5.716 | +0.004 | +0.07% | 5.682 | 5.737 |
| 2018-03-12 | Lunes | 5.698 | -0.018 | -0.32% | 5.696 | 5.741 |
| 2018-03-13 | Martes | 5.706 | +0.008 | +0.15% | 5.685 | 5.719 |
| 2018-03-14 | Miércoles | 5.700 | -0.006 | -0.11% | 5.677 | 5.717 |
| 2018-03-15 | Jueves | 5.691 | -0.009 | -0.16% | 5.675 | 5.735 |
| 2018-03-16 | Viernes | 5.698 | +0.007 | +0.13% | 5.684 | 5.720 |
| 2018-03-19 | Lunes | 5.693 | -0.005 | -0.09% | 5.690 | 5.750 |
| 2018-03-20 | Martes | 5.667 | -0.026 | -0.45% | 5.660 | 5.718 |
| 2018-03-21 | Miércoles | 5.634 | -0.033 | -0.59% | 5.603 | 5.678 |
| 2018-03-22 | Jueves | 5.620 | -0.014 | -0.25% | 5.590 | 5.650 |
| 2018-03-23 | Viernes | 5.591 | -0.029 | -0.51% | 5.581 | 5.638 |
| 2018-03-26 | Lunes | 5.537 | -0.054 | -0.97% | 5.530 | 5.599 |
| 2018-03-27 | Martes | 5.526 | -0.010 | -0.19% | 5.503 | 5.562 |
| 2018-03-28 | Miércoles | 5.513 | -0.014 | -0.25% | 5.451 | 5.548 |
| 2018-03-29 | Jueves | 5.501 | -0.011 | -0.20% | 5.484 | 5.525 |
| 2018-03-30 | Viernes | 5.495 | -0.007 | -0.12% | 5.494 | 5.507 |
| 2018-04-02 | Lunes | 5.511 | +0.016 | +0.30% | 5.496 | 5.538 |
| 2018-04-03 | Martes | 5.452 | -0.059 | -1.06% | 5.446 | 5.513 |
| 2018-04-04 | Miércoles | 5.436 | -0.016 | -0.30% | 5.407 | 5.487 |
| 2018-04-05 | Jueves | 5.443 | +0.007 | +0.13% | 5.425 | 5.489 |
| 2018-04-06 | Viernes | 5.428 | -0.015 | -0.28% | 5.407 | 5.471 |
| 2018-04-09 | Lunes | 5.366 | -0.062 | -1.14% | 5.350 | 5.457 |
| 2018-04-10 | Martes | 5.359 | -0.007 | -0.13% | 5.329 | 5.376 |
| 2018-04-11 | Miércoles | 5.402 | +0.043 | +0.81% | 5.337 | 5.407 |
| 2018-04-12 | Jueves | 5.329 | -0.073 | -1.35% | 5.320 | 5.415 |
| 2018-04-13 | Viernes | 5.268 | -0.061 | -1.14% | 5.267 | 5.336 |
| 2018-04-16 | Lunes | 5.268 | -0.0005 | -0.01% | 5.242 | 5.306 |
| 2018-04-17 | Martes | 5.296 | +0.028 | +0.54% | 5.258 | 5.313 |
| 2018-04-18 | Miércoles | 5.351 | +0.056 | +1.05% | 5.274 | 5.367 |
| 2018-04-19 | Jueves | 5.443 | +0.091 | +1.71% | 5.343 | 5.454 |
| 2018-04-20 | Viernes | 5.429 | -0.014 | -0.26% | 5.423 | 5.478 |
| 2018-04-23 | Lunes | 5.487 | +0.058 | +1.07% | 5.427 | 5.496 |
| 2018-04-24 | Martes | 5.418 | -0.069 | -1.26% | 5.408 | 5.494 |
| 2018-04-25 | Miércoles | 5.408 | -0.010 | -0.18% | 5.383 | 5.502 |
| 2018-04-26 | Jueves | 5.414 | +0.005 | +0.10% | 5.375 | 5.425 |
| 2018-04-27 | Viernes | 5.386 | -0.028 | -0.51% | 5.373 | 5.431 |
| 2018-04-30 | Lunes | 5.336 | -0.050 | -0.93% | 5.328 | 5.421 |
| 2018-05-01 | Martes | 5.403 | +0.067 | +1.26% | 5.330 | 5.417 |
| 2018-05-02 | Miércoles | 5.374 | -0.028 | -0.52% | 5.353 | 5.424 |
| 2018-05-03 | Jueves | 5.403 | +0.029 | +0.53% | 5.337 | 5.425 |
| 2018-05-04 | Viernes | 5.458 | +0.055 | +1.02% | 5.398 | 5.481 |
| 2018-05-07 | Lunes | 5.481 | +0.023 | +0.43% | 5.444 | 5.494 |
| 2018-05-08 | Martes | 5.492 | +0.010 | +0.19% | 5.452 | 5.526 |
| 2018-05-09 | Miércoles | 5.448 | -0.043 | -0.79% | 5.419 | 5.534 |
| 2018-05-10 | Jueves | 5.415 | -0.033 | -0.60% | 5.391 | 5.458 |
| 2018-05-11 | Viernes | 5.396 | -0.019 | -0.36% | 5.373 | 5.444 |
| 2018-05-14 | Lunes | 5.418 | +0.022 | +0.40% | 5.362 | 5.424 |
| 2018-05-15 | Martes | 5.390 | -0.028 | -0.51% | 5.366 | 5.465 |
| 2018-05-16 | Miércoles | 5.324 | -0.066 | -1.22% | 5.309 | 5.423 |
| 2018-05-17 | Jueves | 5.339 | +0.015 | +0.28% | 5.306 | 5.371 |
| 2018-05-18 | Viernes | 5.338 | -0.001 | -0.01% | 5.277 | 5.363 |
| 2018-05-21 | Lunes | 5.390 | +0.051 | +0.96% | 5.317 | 5.399 |
| 2018-05-22 | Martes | 5.425 | +0.035 | +0.65% | 5.358 | 5.449 |
| 2018-05-23 | Miércoles | 5.412 | -0.013 | -0.24% | 5.384 | 5.481 |
| 2018-05-24 | Jueves | 5.363 | -0.049 | -0.91% | 5.357 | 5.450 |
| 2018-05-25 | Viernes | 5.352 | -0.011 | -0.21% | 5.319 | 5.392 |
| 2018-05-28 | Lunes | 5.246 | -0.106 | -1.98% | 5.234 | 5.360 |
| 2018-05-29 | Martes | 5.324 | +0.078 | +1.49% | 5.235 | 5.330 |
| 2018-05-30 | Miércoles | 5.297 | -0.027 | -0.51% | 5.240 | 5.346 |
| 2018-05-31 | Jueves | 5.348 | +0.051 | +0.96% | 5.296 | 5.383 |
| 2018-06-01 | Viernes | 5.299 | -0.049 | -0.91% | 5.280 | 5.367 |
| 2018-06-04 | Lunes | 5.358 | +0.059 | +1.12% | 5.273 | 5.378 |
| 2018-06-05 | Martes | 5.375 | +0.016 | +0.30% | 5.345 | 5.432 |
| 2018-06-06 | Miércoles | 5.276 | -0.099 | -1.84% | 5.267 | 5.385 |
| 2018-06-07 | Jueves | 5.241 | -0.035 | -0.66% | 5.188 | 5.305 |
| 2018-06-08 | Viernes | 5.470 | +0.229 | +4.37% | 5.224 | 5.517 |
| 2018-06-11 | Lunes | 5.551 | +0.082 | +1.49% | 5.465 | 5.587 |
| 2018-06-12 | Martes | 5.571 | +0.020 | +0.36% | 5.518 | 5.617 |
| 2018-06-13 | Miércoles | 5.549 | -0.022 | -0.40% | 5.542 | 5.602 |
| 2018-06-14 | Jueves | 5.489 | -0.060 | -1.08% | 5.459 | 5.592 |
| 2018-06-15 | Viernes | 5.531 | +0.042 | +0.77% | 5.441 | 5.562 |
| 2018-06-18 | Lunes | 5.473 | -0.058 | -1.04% | 5.468 | 5.573 |
| 2018-06-19 | Martes | 5.478 | +0.004 | +0.08% | 5.455 | 5.527 |
| 2018-06-20 | Miércoles | 5.399 | -0.079 | -1.45% | 5.380 | 5.510 |
| 2018-06-21 | Jueves | 5.393 | -0.006 | -0.11% | 5.356 | 5.447 |
| 2018-06-22 | Viernes | 5.287 | -0.106 | -1.97% | 5.285 | 5.417 |
| 2018-06-25 | Lunes | 5.268 | -0.019 | -0.36% | 5.266 | 5.335 |
| 2018-06-26 | Martes | 5.250 | -0.018 | -0.35% | 5.242 | 5.294 |
| 2018-06-27 | Miércoles | 5.224 | -0.025 | -0.48% | 5.198 | 5.268 |
| 2018-06-28 | Jueves | 5.111 | -0.113 | -2.17% | 5.100 | 5.235 |
| 2018-06-29 | Viernes | 5.137 | +0.026 | +0.52% | 5.073 | 5.165 |
| 2018-07-02 | Lunes | 5.100 | -0.038 | -0.73% | 5.063 | 5.193 |
| 2018-07-03 | Martes | 4.992 | -0.107 | -2.11% | 4.990 | 5.124 |
| 2018-07-04 | Miércoles | 4.970 | -0.023 | -0.45% | 4.957 | 5.019 |
| 2018-07-05 | Jueves | 4.886 | -0.084 | -1.68% | 4.877 | 4.976 |
| 2018-07-06 | Viernes | 4.926 | +0.040 | +0.82% | 4.830 | 4.949 |
| 2018-07-09 | Lunes | 4.963 | +0.037 | +0.75% | 4.910 | 4.973 |
| 2018-07-10 | Martes | 4.961 | -0.002 | -0.04% | 4.922 | 4.985 |
| 2018-07-11 | Miércoles | 4.925 | -0.036 | -0.72% | 4.899 | 5.005 |
| 2018-07-12 | Jueves | 4.889 | -0.036 | -0.74% | 4.851 | 4.932 |
| 2018-07-13 | Viernes | 4.905 | +0.016 | +0.32% | 4.873 | 4.930 |
| 2018-07-16 | Lunes | 4.875 | -0.030 | -0.60% | 4.864 | 4.916 |
| 2018-07-17 | Martes | 4.921 | +0.046 | +0.94% | 4.867 | 4.923 |
| 2018-07-18 | Miércoles | 4.907 | -0.014 | -0.28% | 4.907 | 4.959 |
| 2018-07-19 | Jueves | 4.976 | +0.069 | +1.40% | 4.896 | 4.980 |
| 2018-07-20 | Viernes | 5.049 | +0.073 | +1.47% | 4.954 | 5.076 |
| 2018-07-23 | Lunes | 4.992 | -0.057 | -1.13% | 4.985 | 5.081 |
| 2018-07-24 | Martes | 5.037 | +0.046 | +0.92% | 4.973 | 5.062 |
| 2018-07-25 | Miércoles | 5.061 | +0.024 | +0.47% | 5.010 | 5.083 |
| 2018-07-26 | Jueves | 4.971 | -0.090 | -1.78% | 4.969 | 5.081 |
| 2018-07-27 | Viernes | 5.020 | +0.049 | +0.99% | 4.969 | 5.024 |
| 2018-07-30 | Lunes | 4.971 | -0.049 | -0.97% | 4.961 | 5.034 |
| 2018-07-31 | Martes | 4.963 | -0.008 | -0.16% | 4.949 | 4.983 |
| 2018-08-01 | Miércoles | 4.956 | -0.007 | -0.13% | 4.944 | 4.992 |
| 2018-08-02 | Jueves | 4.973 | +0.017 | +0.34% | 4.942 | 5.000 |
| 2018-08-03 | Viernes | 5.004 | +0.031 | +0.62% | 4.968 | 5.017 |
| 2018-08-06 | Lunes | 4.957 | -0.047 | -0.94% | 4.956 | 5.037 |
| 2018-08-07 | Martes | 4.920 | -0.037 | -0.74% | 4.893 | 4.984 |
| 2018-08-08 | Miércoles | 4.897 | -0.023 | -0.47% | 4.891 | 4.943 |
| 2018-08-09 | Jueves | 4.919 | +0.022 | +0.45% | 4.890 | 4.940 |
| 2018-08-10 | Viernes | 4.899 | -0.019 | -0.39% | 4.889 | 5.000 |
| 2018-08-13 | Lunes | 4.923 | +0.023 | +0.48% | 4.884 | 5.023 |
| 2018-08-14 | Martes | 4.883 | -0.040 | -0.82% | 4.855 | 4.935 |
| 2018-08-15 | Miércoles | 4.900 | +0.018 | +0.36% | 4.876 | 4.952 |
| 2018-08-16 | Jueves | 4.858 | -0.042 | -0.86% | 4.850 | 4.923 |
| 2018-08-17 | Viernes | 4.830 | -0.028 | -0.58% | 4.807 | 4.906 |
| 2018-08-20 | Lunes | 4.788 | -0.042 | -0.87% | 4.782 | 4.845 |
| 2018-08-21 | Martes | 4.683 | -0.105 | -2.20% | 4.668 | 4.795 |
| 2018-08-22 | Miércoles | 4.633 | -0.050 | -1.07% | 4.602 | 4.688 |
| 2018-08-23 | Jueves | 4.621 | -0.012 | -0.25% | 4.579 | 4.664 |
| 2018-08-24 | Viernes | 4.608 | -0.014 | -0.30% | 4.577 | 4.643 |
| 2018-08-27 | Lunes | 4.602 | -0.005 | -0.12% | 4.561 | 4.617 |
| 2018-08-28 | Martes | 4.616 | +0.013 | +0.29% | 4.559 | 4.625 |
| 2018-08-29 | Miércoles | 4.615 | -0.001 | -0.01% | 4.582 | 4.641 |
| 2018-08-30 | Jueves | 4.606 | -0.009 | -0.19% | 4.551 | 4.649 |
| 2018-08-31 | Viernes | 4.706 | +0.099 | +2.16% | 4.592 | 4.717 |
| 2018-09-03 | Lunes | 4.615 | -0.091 | -1.93% | 4.614 | 4.742 |
| 2018-09-04 | Martes | 4.664 | +0.049 | +1.07% | 4.613 | 4.688 |
| 2018-09-05 | Miércoles | 4.666 | +0.002 | +0.05% | 4.656 | 4.736 |
| 2018-09-06 | Jueves | 4.726 | +0.060 | +1.29% | 4.634 | 4.757 |
| 2018-09-07 | Viernes | 4.760 | +0.034 | +0.72% | 4.711 | 4.769 |
| 2018-09-10 | Lunes | 4.716 | -0.044 | -0.93% | 4.675 | 4.772 |
| 2018-09-11 | Martes | 4.620 | -0.096 | -2.04% | 4.611 | 4.728 |
| 2018-09-12 | Miércoles | 4.570 | -0.050 | -1.08% | 4.564 | 4.646 |
| 2018-09-13 | Jueves | 4.476 | -0.094 | -2.05% | 4.473 | 4.585 |
| 2018-09-14 | Viernes | 4.525 | +0.049 | +1.10% | 4.461 | 4.541 |
| 2018-09-17 | Lunes | 4.559 | +0.034 | +0.74% | 4.483 | 4.580 |
| 2018-09-18 | Martes | 4.518 | -0.041 | -0.89% | 4.515 | 4.578 |
| 2018-09-19 | Miércoles | 4.547 | +0.029 | +0.63% | 4.484 | 4.580 |
| 2018-09-20 | Jueves | 4.618 | +0.072 | +1.57% | 4.529 | 4.632 |
| 2018-09-21 | Viernes | 4.648 | +0.030 | +0.65% | 4.611 | 4.677 |
| 2018-09-24 | Lunes | 4.639 | -0.009 | -0.19% | 4.620 | 4.663 |
| 2018-09-25 | Martes | 4.660 | +0.021 | +0.45% | 4.591 | 4.671 |
| 2018-09-26 | Miércoles | 4.673 | +0.014 | +0.29% | 4.648 | 4.708 |
| 2018-09-27 | Jueves | 4.680 | +0.007 | +0.15% | 4.653 | 4.730 |
| 2018-09-28 | Viernes | 4.623 | -0.058 | -1.23% | 4.615 | 4.707 |
| 2018-10-01 | Lunes | 4.658 | +0.036 | +0.77% | 4.569 | 4.677 |
| 2018-10-02 | Martes | 4.769 | +0.110 | +2.37% | 4.655 | 4.808 |
| 2018-10-03 | Miércoles | 4.882 | +0.113 | +2.37% | 4.751 | 4.905 |
| 2018-10-04 | Jueves | 4.930 | +0.048 | +0.99% | 4.845 | 4.931 |
| 2018-10-05 | Viernes | 4.901 | -0.029 | -0.59% | 4.854 | 4.952 |
| 2018-10-08 | Lunes | 5.013 | +0.112 | +2.28% | 4.885 | 5.089 |
| 2018-10-09 | Martes | 5.125 | +0.112 | +2.23% | 5.003 | 5.138 |
| 2018-10-10 | Miércoles | 5.101 | -0.023 | -0.45% | 5.067 | 5.141 |
| 2018-10-11 | Jueves | 5.017 | -0.084 | -1.65% | 5.017 | 5.129 |
| 2018-10-12 | Viernes | 4.985 | -0.032 | -0.64% | 4.981 | 5.022 |
| 2018-10-15 | Lunes | 5.044 | +0.059 | +1.18% | 4.969 | 5.067 |
| 2018-10-16 | Martes | 5.034 | -0.010 | -0.20% | 5.026 | 5.084 |
| 2018-10-17 | Miércoles | 5.120 | +0.086 | +1.70% | 5.033 | 5.136 |
| 2018-10-18 | Jueves | 5.147 | +0.027 | +0.53% | 5.112 | 5.183 |
| 2018-10-19 | Viernes | 5.186 | +0.040 | +0.77% | 5.129 | 5.213 |
| 2018-10-22 | Lunes | 5.266 | +0.079 | +1.53% | 5.174 | 5.277 |
| 2018-10-23 | Martes | 5.223 | -0.042 | -0.81% | 5.204 | 5.269 |
| 2018-10-24 | Miércoles | 5.250 | +0.027 | +0.52% | 5.211 | 5.261 |
| 2018-10-25 | Jueves | 5.260 | +0.010 | +0.18% | 5.226 | 5.280 |
| 2018-10-26 | Viernes | 5.315 | +0.055 | +1.05% | 5.247 | 5.330 |
| 2018-10-29 | Lunes | 5.395 | +0.081 | +1.52% | 5.310 | 5.485 |
| 2018-10-30 | Martes | 5.423 | +0.028 | +0.52% | 5.365 | 5.437 |
| 2018-10-31 | Miércoles | 5.465 | +0.042 | +0.77% | 5.410 | 5.484 |
| 2018-11-01 | Jueves | 5.441 | -0.024 | -0.43% | 5.411 | 5.477 |
| 2018-11-02 | Viernes | 5.419 | -0.022 | -0.41% | 5.383 | 5.472 |
| 2018-11-05 | Lunes | 5.337 | -0.082 | -1.51% | 5.331 | 5.448 |
| 2018-11-06 | Martes | 5.244 | -0.093 | -1.74% | 5.240 | 5.355 |
| 2018-11-07 | Miércoles | 5.325 | +0.081 | +1.54% | 5.204 | 5.335 |
| 2018-11-08 | Jueves | 5.371 | +0.046 | +0.86% | 5.305 | 5.380 |
| 2018-11-09 | Viernes | 5.395 | +0.024 | +0.44% | 5.354 | 5.455 |
| 2018-11-12 | Lunes | 5.406 | +0.012 | +0.22% | 5.380 | 5.435 |
| 2018-11-13 | Martes | 5.388 | -0.018 | -0.33% | 5.355 | 5.439 |
| 2018-11-14 | Miércoles | 5.394 | +0.005 | +0.10% | 5.351 | 5.417 |
| 2018-11-15 | Jueves | 5.346 | -0.047 | -0.88% | 5.337 | 5.405 |
| 2018-11-16 | Viernes | 5.383 | +0.037 | +0.68% | 5.338 | 5.431 |
| 2018-11-19 | Lunes | 5.424 | +0.042 | +0.77% | 5.369 | 5.442 |
| 2018-11-20 | Martes | 5.419 | -0.006 | -0.11% | 5.400 | 5.469 |
| 2018-11-21 | Miércoles | 5.331 | -0.088 | -1.61% | 5.318 | 5.431 |
| 2018-11-22 | Jueves | 5.339 | +0.008 | +0.15% | 5.304 | 5.347 |
| 2018-11-23 | Viernes | 5.332 | -0.008 | -0.14% | 5.324 | 5.368 |
| 2018-11-26 | Lunes | 5.232 | -0.100 | -1.87% | 5.220 | 5.350 |
| 2018-11-27 | Martes | 5.284 | +0.053 | +1.01% | 5.205 | 5.300 |
| 2018-11-28 | Miércoles | 5.270 | -0.014 | -0.27% | 5.246 | 5.316 |
| 2018-11-29 | Jueves | 5.253 | -0.017 | -0.32% | 5.216 | 5.278 |
| 2018-11-30 | Viernes | 5.277 | +0.024 | +0.45% | 5.232 | 5.299 |
| 2018-12-03 | Lunes | 5.300 | +0.023 | +0.43% | 5.177 | 5.315 |
| 2018-12-04 | Martes | 5.325 | +0.025 | +0.48% | 5.265 | 5.361 |
| 2018-12-05 | Miércoles | 5.300 | -0.025 | -0.47% | 5.282 | 5.333 |
| 2018-12-06 | Jueves | 5.246 | -0.053 | -1.00% | 5.215 | 5.342 |
| 2018-12-07 | Viernes | 5.187 | -0.060 | -1.14% | 5.183 | 5.263 |
| 2018-12-10 | Lunes | 5.184 | -0.003 | -0.06% | 5.150 | 5.204 |
| 2018-12-11 | Martes | 5.176 | -0.008 | -0.15% | 5.154 | 5.206 |
| 2018-12-12 | Miércoles | 5.208 | +0.032 | +0.62% | 5.155 | 5.235 |
| 2018-12-13 | Jueves | 5.221 | +0.013 | +0.25% | 5.177 | 5.233 |
| 2018-12-14 | Viernes | 5.167 | -0.054 | -1.03% | 5.156 | 5.278 |
| 2018-12-17 | Lunes | 5.149 | -0.019 | -0.36% | 5.123 | 5.186 |
| 2018-12-18 | Martes | 5.133 | -0.016 | -0.31% | 5.124 | 5.171 |
| 2018-12-19 | Miércoles | 5.161 | +0.028 | +0.55% | 5.123 | 5.185 |
| 2018-12-20 | Jueves | 5.175 | +0.014 | +0.28% | 5.085 | 5.195 |
| 2018-12-21 | Viernes | 5.111 | -0.064 | -1.25% | 5.105 | 5.208 |
| 2018-12-24 | Lunes | 5.091 | -0.020 | -0.39% | 5.077 | 5.116 |
| 2018-12-25 | Martes | 5.102 | +0.011 | +0.22% | 5.090 | 5.105 |
| 2018-12-26 | Miércoles | 5.076 | -0.026 | -0.52% | 5.051 | 5.122 |
| 2018-12-27 | Jueves | 5.080 | +0.004 | +0.08% | 5.017 | 5.092 |
| 2018-12-28 | Viernes | 5.065 | -0.014 | -0.28% | 5.052 | 5.126 |
| 2018-12-31 | Lunes | 5.062 | -0.003 | -0.06% | 5.055 | 5.080 |