Al finalizar el 2019 el real brasileño cotizó a 4.708 pesos mexicanos. El precio bajó 0.356 pesos (-7.02%) desde el inicio del año, cuando cotizaba a R$5.063. El precio promedio fue de $4.884.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el real cerró a 5.063 pesos mexicanos, fluctuando entre 5.062 y 5.064 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 5.063 | +0.001 | +0.02% | 5.062 | 5.064 |
| 2019-01-02 | Miércoles | 5.164 | +0.101 | +1.99% | 5.051 | 5.169 |
| 2019-01-03 | Jueves | 5.226 | +0.062 | +1.19% | 5.157 | 5.250 |
| 2019-01-04 | Viernes | 5.227 | +0.001 | +0.03% | 5.190 | 5.248 |
| 2019-01-07 | Lunes | 5.183 | -0.044 | -0.84% | 5.179 | 5.265 |
| 2019-01-08 | Martes | 5.215 | +0.032 | +0.62% | 5.170 | 5.221 |
| 2019-01-09 | Miércoles | 5.223 | +0.008 | +0.15% | 5.196 | 5.237 |
| 2019-01-10 | Jueves | 5.155 | -0.068 | -1.30% | 5.150 | 5.237 |
| 2019-01-11 | Viernes | 5.158 | +0.002 | +0.04% | 5.138 | 5.173 |
| 2019-01-14 | Lunes | 5.132 | -0.025 | -0.49% | 5.112 | 5.176 |
| 2019-01-15 | Martes | 5.110 | -0.022 | -0.42% | 5.095 | 5.143 |
| 2019-01-16 | Miércoles | 5.056 | -0.054 | -1.06% | 5.054 | 5.129 |
| 2019-01-17 | Jueves | 5.071 | +0.015 | +0.30% | 5.034 | 5.092 |
| 2019-01-18 | Viernes | 5.086 | +0.016 | +0.31% | 5.061 | 5.100 |
| 2019-01-21 | Lunes | 5.104 | +0.018 | +0.35% | 5.071 | 5.114 |
| 2019-01-22 | Martes | 5.024 | -0.080 | -1.57% | 5.021 | 5.123 |
| 2019-01-23 | Miércoles | 5.053 | +0.028 | +0.57% | 5.006 | 5.073 |
| 2019-01-24 | Jueves | 5.040 | -0.012 | -0.25% | 5.018 | 5.074 |
| 2019-01-25 | Viernes | 5.035 | -0.005 | -0.10% | 5.005 | 5.048 |
| 2019-01-28 | Lunes | 5.062 | +0.026 | +0.52% | 5.028 | 5.071 |
| 2019-01-29 | Martes | 5.106 | +0.044 | +0.87% | 5.052 | 5.118 |
| 2019-01-30 | Miércoles | 5.192 | +0.086 | +1.69% | 5.103 | 5.195 |
| 2019-01-31 | Jueves | 5.243 | +0.051 | +0.98% | 5.172 | 5.251 |
| 2019-02-01 | Viernes | 5.220 | -0.023 | -0.44% | 5.200 | 5.265 |
| 2019-02-04 | Lunes | 5.210 | -0.011 | -0.20% | 5.183 | 5.240 |
| 2019-02-05 | Martes | 5.187 | -0.022 | -0.43% | 5.172 | 5.215 |
| 2019-02-06 | Miércoles | 5.167 | -0.021 | -0.40% | 5.146 | 5.211 |
| 2019-02-07 | Jueves | 5.138 | -0.029 | -0.56% | 5.113 | 5.188 |
| 2019-02-08 | Viernes | 5.116 | -0.022 | -0.42% | 5.099 | 5.149 |
| 2019-02-11 | Lunes | 5.137 | +0.021 | +0.42% | 5.097 | 5.147 |
| 2019-02-12 | Martes | 5.191 | +0.053 | +1.04% | 5.122 | 5.207 |
| 2019-02-13 | Miércoles | 5.177 | -0.014 | -0.27% | 5.158 | 5.209 |
| 2019-02-14 | Jueves | 5.174 | -0.003 | -0.06% | 5.122 | 5.191 |
| 2019-02-15 | Viernes | 5.200 | +0.026 | +0.50% | 5.161 | 5.225 |
| 2019-02-18 | Lunes | 5.152 | -0.047 | -0.91% | 5.146 | 5.207 |
| 2019-02-19 | Martes | 5.142 | -0.010 | -0.20% | 5.140 | 5.175 |
| 2019-02-20 | Miércoles | 5.156 | +0.014 | +0.27% | 5.138 | 5.190 |
| 2019-02-21 | Jueves | 5.117 | -0.039 | -0.75% | 5.098 | 5.176 |
| 2019-02-22 | Viernes | 5.108 | -0.009 | -0.18% | 5.106 | 5.146 |
| 2019-02-25 | Lunes | 5.099 | -0.008 | -0.17% | 5.082 | 5.149 |
| 2019-02-26 | Martes | 5.115 | +0.015 | +0.30% | 5.083 | 5.124 |
| 2019-02-27 | Miércoles | 5.142 | +0.027 | +0.52% | 5.109 | 5.158 |
| 2019-02-28 | Jueves | 5.140 | -0.002 | -0.03% | 5.110 | 5.165 |
| 2019-03-01 | Viernes | 5.104 | -0.036 | -0.70% | 5.081 | 5.147 |
| 2019-03-04 | Lunes | 5.111 | +0.007 | +0.14% | 5.104 | 5.136 |
| 2019-03-05 | Martes | 5.098 | -0.013 | -0.25% | 5.087 | 5.118 |
| 2019-03-06 | Miércoles | 5.043 | -0.055 | -1.08% | 5.037 | 5.124 |
| 2019-03-07 | Jueves | 5.051 | +0.008 | +0.17% | 5.012 | 5.072 |
| 2019-03-08 | Viernes | 5.041 | -0.010 | -0.20% | 5.018 | 5.065 |
| 2019-03-11 | Lunes | 5.052 | +0.010 | +0.20% | 5.036 | 5.072 |
| 2019-03-12 | Martes | 5.075 | +0.024 | +0.47% | 5.040 | 5.081 |
| 2019-03-13 | Miércoles | 5.056 | -0.020 | -0.39% | 5.034 | 5.083 |
| 2019-03-14 | Jueves | 5.027 | -0.029 | -0.57% | 5.014 | 5.070 |
| 2019-03-15 | Viernes | 5.037 | +0.010 | +0.20% | 4.978 | 5.047 |
| 2019-03-18 | Lunes | 5.026 | -0.011 | -0.21% | 5.005 | 5.045 |
| 2019-03-19 | Martes | 5.018 | -0.008 | -0.16% | 5.005 | 5.045 |
| 2019-03-20 | Miércoles | 4.986 | -0.032 | -0.64% | 4.975 | 5.031 |
| 2019-03-21 | Jueves | 4.973 | -0.013 | -0.26% | 4.918 | 5.000 |
| 2019-03-22 | Viernes | 4.889 | -0.084 | -1.69% | 4.885 | 5.028 |
| 2019-03-25 | Lunes | 4.934 | +0.045 | +0.93% | 4.866 | 4.954 |
| 2019-03-26 | Martes | 4.928 | -0.007 | -0.13% | 4.921 | 4.956 |
| 2019-03-27 | Miércoles | 4.848 | -0.079 | -1.61% | 4.832 | 4.990 |
| 2019-03-28 | Jueves | 4.959 | +0.110 | +2.27% | 4.841 | 4.967 |
| 2019-03-29 | Viernes | 4.951 | -0.008 | -0.16% | 4.941 | 4.997 |
| 2019-04-01 | Lunes | 4.970 | +0.020 | +0.40% | 4.908 | 4.990 |
| 2019-04-02 | Martes | 4.990 | +0.019 | +0.39% | 4.945 | 4.993 |
| 2019-04-03 | Miércoles | 4.963 | -0.027 | -0.53% | 4.949 | 5.004 |
| 2019-04-04 | Jueves | 4.961 | -0.002 | -0.03% | 4.946 | 4.984 |
| 2019-04-05 | Viernes | 4.923 | -0.038 | -0.77% | 4.921 | 4.972 |
| 2019-04-08 | Lunes | 4.924 | +0.001 | +0.02% | 4.895 | 4.942 |
| 2019-04-09 | Martes | 4.915 | -0.009 | -0.18% | 4.897 | 4.934 |
| 2019-04-10 | Miércoles | 4.917 | +0.002 | +0.03% | 4.890 | 4.940 |
| 2019-04-11 | Jueves | 4.878 | -0.039 | -0.79% | 4.876 | 4.943 |
| 2019-04-12 | Viernes | 4.830 | -0.048 | -0.99% | 4.801 | 4.893 |
| 2019-04-15 | Lunes | 4.868 | +0.038 | +0.78% | 4.828 | 4.889 |
| 2019-04-16 | Martes | 4.833 | -0.035 | -0.72% | 4.831 | 4.889 |
| 2019-04-17 | Miércoles | 4.780 | -0.053 | -1.10% | 4.773 | 4.847 |
| 2019-04-18 | Jueves | 4.785 | +0.005 | +0.11% | 4.760 | 4.815 |
| 2019-04-19 | Viernes | 4.775 | -0.010 | -0.21% | 4.773 | 4.796 |
| 2019-04-22 | Lunes | 4.780 | +0.006 | +0.12% | 4.775 | 4.809 |
| 2019-04-23 | Martes | 4.818 | +0.038 | +0.79% | 4.781 | 4.844 |
| 2019-04-24 | Miércoles | 4.775 | -0.043 | -0.89% | 4.772 | 4.846 |
| 2019-04-25 | Jueves | 4.807 | +0.032 | +0.68% | 4.775 | 4.828 |
| 2019-04-26 | Viernes | 4.818 | +0.010 | +0.21% | 4.799 | 4.835 |
| 2019-04-29 | Lunes | 4.821 | +0.003 | +0.07% | 4.810 | 4.843 |
| 2019-04-30 | Martes | 4.829 | +0.008 | +0.17% | 4.807 | 4.840 |
| 2019-05-01 | Miércoles | 4.844 | +0.015 | +0.31% | 4.793 | 4.847 |
| 2019-05-02 | Jueves | 4.818 | -0.026 | -0.53% | 4.801 | 4.849 |
| 2019-05-03 | Viernes | 4.803 | -0.016 | -0.33% | 4.801 | 4.846 |
| 2019-05-06 | Lunes | 4.781 | -0.022 | -0.45% | 4.782 | 4.853 |
| 2019-05-07 | Martes | 4.792 | +0.011 | +0.22% | 4.767 | 4.805 |
| 2019-05-08 | Miércoles | 4.856 | +0.065 | +1.35% | 4.782 | 4.868 |
| 2019-05-09 | Jueves | 4.871 | +0.015 | +0.30% | 4.828 | 4.885 |
| 2019-05-10 | Viernes | 4.825 | -0.046 | -0.95% | 4.817 | 4.886 |
| 2019-05-13 | Lunes | 4.812 | -0.013 | -0.27% | 4.796 | 4.863 |
| 2019-05-14 | Martes | 4.815 | +0.003 | +0.07% | 4.795 | 4.832 |
| 2019-05-15 | Miércoles | 4.759 | -0.056 | -1.16% | 4.759 | 4.830 |
| 2019-05-16 | Jueves | 4.724 | -0.035 | -0.74% | 4.716 | 4.769 |
| 2019-05-17 | Viernes | 4.673 | -0.051 | -1.08% | 4.656 | 4.747 |
| 2019-05-20 | Lunes | 4.652 | -0.021 | -0.45% | 4.634 | 4.690 |
| 2019-05-21 | Martes | 4.705 | +0.053 | +1.14% | 4.646 | 4.713 |
| 2019-05-22 | Miércoles | 4.699 | -0.006 | -0.12% | 4.690 | 4.733 |
| 2019-05-23 | Jueves | 4.711 | +0.012 | +0.26% | 4.678 | 4.723 |
| 2019-05-24 | Viernes | 4.732 | +0.021 | +0.45% | 4.700 | 4.754 |
| 2019-05-27 | Lunes | 4.712 | -0.020 | -0.43% | 4.714 | 4.759 |
| 2019-05-28 | Martes | 4.768 | +0.056 | +1.19% | 4.709 | 4.789 |
| 2019-05-29 | Miércoles | 4.812 | +0.044 | +0.91% | 4.760 | 4.829 |
| 2019-05-30 | Jueves | 4.805 | -0.006 | -0.13% | 4.794 | 4.829 |
| 2019-05-31 | Viernes | 4.996 | +0.191 | +3.96% | 4.807 | 5.019 |
| 2019-06-03 | Lunes | 5.087 | +0.091 | +1.82% | 4.997 | 5.105 |
| 2019-06-04 | Martes | 5.073 | -0.014 | -0.27% | 5.048 | 5.106 |
| 2019-06-05 | Miércoles | 5.043 | -0.030 | -0.59% | 5.012 | 5.119 |
| 2019-06-06 | Jueves | 5.072 | +0.029 | +0.57% | 5.042 | 5.114 |
| 2019-06-07 | Viernes | 5.054 | -0.018 | -0.35% | 5.053 | 5.115 |
| 2019-06-10 | Lunes | 4.944 | -0.110 | -2.18% | 4.934 | 4.985 |
| 2019-06-11 | Martes | 4.958 | +0.014 | +0.29% | 4.926 | 4.982 |
| 2019-06-12 | Miércoles | 4.956 | -0.003 | -0.05% | 4.953 | 5.003 |
| 2019-06-13 | Jueves | 4.985 | +0.030 | +0.60% | 4.951 | 5.005 |
| 2019-06-14 | Viernes | 4.914 | -0.071 | -1.42% | 4.892 | 4.996 |
| 2019-06-17 | Lunes | 4.932 | +0.017 | +0.35% | 4.891 | 4.944 |
| 2019-06-18 | Martes | 4.952 | +0.020 | +0.41% | 4.912 | 4.973 |
| 2019-06-19 | Miércoles | 4.953 | +0.002 | +0.04% | 4.936 | 4.967 |
| 2019-06-20 | Jueves | 4.947 | -0.006 | -0.12% | 4.921 | 4.960 |
| 2019-06-21 | Viernes | 5.004 | +0.056 | +1.13% | 4.942 | 5.010 |
| 2019-06-24 | Lunes | 5.016 | +0.013 | +0.26% | 4.991 | 5.031 |
| 2019-06-25 | Martes | 4.993 | -0.023 | -0.46% | 4.984 | 5.032 |
| 2019-06-26 | Miércoles | 4.975 | -0.019 | -0.37% | 4.961 | 5.009 |
| 2019-06-27 | Jueves | 5.021 | +0.046 | +0.93% | 4.940 | 5.025 |
| 2019-06-28 | Viernes | 4.989 | -0.032 | -0.63% | 4.989 | 5.033 |
| 2019-07-01 | Lunes | 4.977 | -0.012 | -0.25% | 4.966 | 5.012 |
| 2019-07-02 | Martes | 4.949 | -0.028 | -0.56% | 4.919 | 4.995 |
| 2019-07-03 | Miércoles | 4.966 | +0.017 | +0.34% | 4.911 | 4.987 |
| 2019-07-04 | Jueves | 4.998 | +0.032 | +0.65% | 4.956 | 5.026 |
| 2019-07-05 | Viernes | 4.972 | -0.026 | -0.51% | 4.970 | 5.011 |
| 2019-07-08 | Lunes | 4.967 | -0.006 | -0.12% | 4.956 | 4.983 |
| 2019-07-09 | Martes | 5.039 | +0.073 | +1.47% | 4.961 | 5.084 |
| 2019-07-10 | Miércoles | 5.095 | +0.056 | +1.10% | 5.036 | 5.127 |
| 2019-07-11 | Jueves | 5.077 | -0.018 | -0.36% | 5.070 | 5.129 |
| 2019-07-12 | Viernes | 5.076 | -0.0004 | -0.01% | 5.069 | 5.097 |
| 2019-07-15 | Lunes | 5.048 | -0.028 | -0.55% | 5.048 | 5.082 |
| 2019-07-16 | Martes | 5.063 | +0.015 | +0.30% | 5.043 | 5.085 |
| 2019-07-17 | Miércoles | 5.064 | +0.0004 | +0.01% | 5.051 | 5.076 |
| 2019-07-18 | Jueves | 5.092 | +0.029 | +0.56% | 5.061 | 5.097 |
| 2019-07-19 | Viernes | 5.072 | -0.021 | -0.40% | 5.068 | 5.115 |
| 2019-07-22 | Lunes | 5.093 | +0.021 | +0.41% | 5.071 | 5.112 |
| 2019-07-23 | Martes | 5.078 | -0.014 | -0.28% | 5.066 | 5.105 |
| 2019-07-24 | Miércoles | 5.047 | -0.031 | -0.61% | 5.044 | 5.090 |
| 2019-07-25 | Jueves | 5.028 | -0.019 | -0.38% | 5.018 | 5.061 |
| 2019-07-26 | Viernes | 5.040 | +0.011 | +0.23% | 5.026 | 5.077 |
| 2019-07-29 | Lunes | 5.037 | -0.002 | -0.05% | 5.025 | 5.058 |
| 2019-07-30 | Martes | 5.028 | -0.010 | -0.19% | 5.021 | 5.049 |
| 2019-07-31 | Miércoles | 5.014 | -0.014 | -0.27% | 5.009 | 5.062 |
| 2019-08-01 | Jueves | 5.006 | -0.008 | -0.16% | 4.980 | 5.044 |
| 2019-08-02 | Viernes | 4.961 | -0.045 | -0.91% | 4.960 | 5.032 |
| 2019-08-05 | Lunes | 4.928 | -0.033 | -0.67% | 4.929 | 5.044 |
| 2019-08-06 | Martes | 4.940 | +0.013 | +0.26% | 4.914 | 4.972 |
| 2019-08-07 | Miércoles | 4.943 | +0.002 | +0.05% | 4.929 | 4.961 |
| 2019-08-08 | Jueves | 4.950 | +0.008 | +0.16% | 4.931 | 4.973 |
| 2019-08-09 | Viernes | 4.922 | -0.028 | -0.57% | 4.917 | 4.975 |
| 2019-08-12 | Lunes | 4.919 | -0.003 | -0.06% | 4.898 | 5.020 |
| 2019-08-13 | Martes | 4.882 | -0.037 | -0.75% | 4.880 | 4.936 |
| 2019-08-14 | Miércoles | 4.854 | -0.028 | -0.57% | 4.853 | 4.927 |
| 2019-08-15 | Jueves | 4.911 | +0.057 | +1.17% | 4.833 | 4.928 |
| 2019-08-16 | Viernes | 4.905 | -0.006 | -0.13% | 4.885 | 4.923 |
| 2019-08-19 | Lunes | 4.873 | -0.032 | -0.65% | 4.865 | 4.940 |
| 2019-08-20 | Martes | 4.873 | -0.0002 | -0.004% | 4.861 | 4.905 |
| 2019-08-21 | Miércoles | 4.888 | +0.015 | +0.31% | 4.852 | 4.901 |
| 2019-08-22 | Jueves | 4.868 | -0.020 | -0.41% | 4.857 | 4.908 |
| 2019-08-23 | Viernes | 4.830 | -0.038 | -0.77% | 4.816 | 4.883 |
| 2019-08-26 | Lunes | 4.794 | -0.036 | -0.75% | 4.775 | 4.885 |
| 2019-08-27 | Martes | 4.835 | +0.040 | +0.84% | 4.775 | 4.853 |
| 2019-08-28 | Miércoles | 4.821 | -0.014 | -0.28% | 4.803 | 4.853 |
| 2019-08-29 | Jueves | 4.829 | +0.008 | +0.17% | 4.818 | 4.860 |
| 2019-08-30 | Viernes | 4.841 | +0.012 | +0.24% | 4.809 | 4.870 |
| 2019-09-02 | Lunes | 4.809 | -0.032 | -0.66% | 4.808 | 4.857 |
| 2019-09-03 | Martes | 4.792 | -0.017 | -0.35% | 4.778 | 4.824 |
| 2019-09-04 | Miércoles | 4.814 | +0.022 | +0.45% | 4.741 | 4.824 |
| 2019-09-05 | Jueves | 4.802 | -0.011 | -0.24% | 4.793 | 4.832 |
| 2019-09-06 | Viernes | 4.807 | +0.005 | +0.11% | 4.783 | 4.831 |
| 2019-09-09 | Lunes | 4.775 | -0.032 | -0.67% | 4.767 | 4.823 |
| 2019-09-10 | Martes | 4.775 | +0.0001 | +0.002% | 4.734 | 4.789 |
| 2019-09-11 | Miércoles | 4.793 | +0.018 | +0.37% | 4.772 | 4.826 |
| 2019-09-12 | Jueves | 4.784 | -0.009 | -0.19% | 4.770 | 4.828 |
| 2019-09-13 | Viernes | 4.748 | -0.036 | -0.76% | 4.743 | 4.797 |
| 2019-09-16 | Lunes | 4.762 | +0.015 | +0.31% | 4.734 | 4.769 |
| 2019-09-17 | Martes | 4.748 | -0.014 | -0.30% | 4.730 | 4.781 |
| 2019-09-18 | Miércoles | 4.717 | -0.031 | -0.65% | 4.716 | 4.754 |
| 2019-09-19 | Jueves | 4.667 | -0.050 | -1.06% | 4.664 | 4.732 |
| 2019-09-20 | Viernes | 4.687 | +0.020 | +0.43% | 4.647 | 4.694 |
| 2019-09-23 | Lunes | 4.675 | -0.013 | -0.27% | 4.646 | 4.690 |
| 2019-09-24 | Martes | 4.666 | -0.009 | -0.18% | 4.645 | 4.686 |
| 2019-09-25 | Miércoles | 4.714 | +0.048 | +1.02% | 4.668 | 4.724 |
| 2019-09-26 | Jueves | 4.714 | +0.0005 | +0.01% | 4.712 | 4.745 |
| 2019-09-27 | Viernes | 4.732 | +0.018 | +0.37% | 4.698 | 4.748 |
| 2019-09-30 | Lunes | 4.746 | +0.014 | +0.30% | 4.727 | 4.763 |
| 2019-10-01 | Martes | 4.763 | +0.017 | +0.35% | 4.730 | 4.771 |
| 2019-10-02 | Miércoles | 4.793 | +0.030 | +0.63% | 4.741 | 4.797 |
| 2019-10-03 | Jueves | 4.809 | +0.016 | +0.34% | 4.779 | 4.833 |
| 2019-10-04 | Viernes | 4.809 | -0.0001 | -0.002% | 4.785 | 4.823 |
| 2019-10-07 | Lunes | 4.764 | -0.045 | -0.94% | 4.762 | 4.830 |
| 2019-10-08 | Martes | 4.791 | +0.027 | +0.57% | 4.751 | 4.813 |
| 2019-10-09 | Miércoles | 4.758 | -0.033 | -0.69% | 4.752 | 4.796 |
| 2019-10-10 | Jueves | 4.730 | -0.028 | -0.58% | 4.713 | 4.780 |
| 2019-10-11 | Viernes | 4.699 | -0.031 | -0.65% | 4.683 | 4.740 |
| 2019-10-14 | Lunes | 4.668 | -0.031 | -0.66% | 4.656 | 4.712 |
| 2019-10-15 | Martes | 4.602 | -0.066 | -1.41% | 4.601 | 4.678 |
| 2019-10-16 | Miércoles | 4.623 | +0.022 | +0.47% | 4.596 | 4.634 |
| 2019-10-17 | Jueves | 4.609 | -0.015 | -0.32% | 4.583 | 4.640 |
| 2019-10-18 | Viernes | 4.643 | +0.034 | +0.75% | 4.605 | 4.656 |
| 2019-10-21 | Lunes | 4.628 | -0.015 | -0.32% | 4.608 | 4.659 |
| 2019-10-22 | Martes | 4.689 | +0.061 | +1.32% | 4.623 | 4.707 |
| 2019-10-23 | Miércoles | 4.735 | +0.046 | +0.98% | 4.683 | 4.745 |
| 2019-10-24 | Jueves | 4.731 | -0.004 | -0.08% | 4.730 | 4.770 |
| 2019-10-25 | Viernes | 4.758 | +0.027 | +0.56% | 4.728 | 4.777 |
| 2019-10-28 | Lunes | 4.789 | +0.032 | +0.67% | 4.753 | 4.797 |
| 2019-10-29 | Martes | 4.780 | -0.010 | -0.20% | 4.773 | 4.801 |
| 2019-10-30 | Miércoles | 4.778 | -0.001 | -0.03% | 4.756 | 4.804 |
| 2019-10-31 | Jueves | 4.784 | +0.006 | +0.12% | 4.760 | 4.824 |
| 2019-11-01 | Viernes | 4.787 | +0.003 | +0.06% | 4.773 | 4.815 |
| 2019-11-04 | Lunes | 4.774 | -0.013 | -0.27% | 4.770 | 4.805 |
| 2019-11-05 | Martes | 4.807 | +0.033 | +0.70% | 4.759 | 4.825 |
| 2019-11-06 | Miércoles | 4.687 | -0.120 | -2.50% | 4.686 | 4.837 |
| 2019-11-07 | Jueves | 4.665 | -0.022 | -0.46% | 4.661 | 4.727 |
| 2019-11-08 | Viernes | 4.587 | -0.079 | -1.69% | 4.578 | 4.684 |
| 2019-11-11 | Lunes | 4.602 | +0.015 | +0.33% | 4.582 | 4.626 |
| 2019-11-12 | Martes | 4.632 | +0.030 | +0.66% | 4.575 | 4.649 |
| 2019-11-13 | Miércoles | 4.640 | +0.007 | +0.16% | 4.630 | 4.675 |
| 2019-11-14 | Jueves | 4.603 | -0.036 | -0.78% | 4.603 | 4.662 |
| 2019-11-15 | Viernes | 4.569 | -0.035 | -0.75% | 4.570 | 4.608 |
| 2019-11-18 | Lunes | 4.578 | +0.010 | +0.21% | 4.571 | 4.613 |
| 2019-11-19 | Martes | 4.610 | +0.031 | +0.68% | 4.569 | 4.620 |
| 2019-11-20 | Miércoles | 4.635 | +0.026 | +0.56% | 4.611 | 4.660 |
| 2019-11-21 | Jueves | 4.621 | -0.014 | -0.31% | 4.597 | 4.649 |
| 2019-11-22 | Viernes | 4.616 | -0.005 | -0.11% | 4.613 | 4.646 |
| 2019-11-25 | Lunes | 4.598 | -0.017 | -0.38% | 4.593 | 4.626 |
| 2019-11-26 | Martes | 4.609 | +0.011 | +0.23% | 4.560 | 4.617 |
| 2019-11-27 | Miércoles | 4.575 | -0.034 | -0.73% | 4.575 | 4.616 |
| 2019-11-28 | Jueves | 4.646 | +0.071 | +1.55% | 4.577 | 4.663 |
| 2019-11-29 | Viernes | 4.617 | -0.029 | -0.63% | 4.603 | 4.663 |
| 2019-12-02 | Lunes | 4.635 | +0.018 | +0.39% | 4.604 | 4.650 |
| 2019-12-03 | Martes | 4.647 | +0.012 | +0.26% | 4.625 | 4.675 |
| 2019-12-04 | Miércoles | 4.616 | -0.031 | -0.66% | 4.617 | 4.662 |
| 2019-12-05 | Jueves | 4.627 | +0.011 | +0.23% | 4.588 | 4.635 |
| 2019-12-06 | Viernes | 4.660 | +0.034 | +0.72% | 4.616 | 4.671 |
| 2019-12-09 | Lunes | 4.642 | -0.019 | -0.40% | 4.630 | 4.664 |
| 2019-12-10 | Martes | 4.642 | +0.001 | +0.02% | 4.631 | 4.655 |
| 2019-12-11 | Miércoles | 4.634 | -0.008 | -0.17% | 4.628 | 4.679 |
| 2019-12-12 | Jueves | 4.656 | +0.022 | +0.47% | 4.630 | 4.680 |
| 2019-12-13 | Viernes | 4.627 | -0.030 | -0.64% | 4.626 | 4.669 |
| 2019-12-16 | Lunes | 4.657 | +0.031 | +0.67% | 4.629 | 4.675 |
| 2019-12-17 | Martes | 4.648 | -0.010 | -0.21% | 4.644 | 4.670 |
| 2019-12-18 | Miércoles | 4.666 | +0.018 | +0.39% | 4.643 | 4.684 |
| 2019-12-19 | Jueves | 4.647 | -0.019 | -0.40% | 4.647 | 4.688 |
| 2019-12-20 | Viernes | 4.616 | -0.031 | -0.66% | 4.613 | 4.668 |
| 2019-12-23 | Lunes | 4.641 | +0.025 | +0.54% | 4.613 | 4.671 |
| 2019-12-24 | Martes | 4.645 | +0.005 | +0.10% | 4.634 | 4.653 |
| 2019-12-25 | Miércoles | 4.644 | -0.001 | -0.02% | 4.646 | 4.649 |
| 2019-12-26 | Jueves | 4.667 | +0.023 | +0.49% | 4.640 | 4.686 |
| 2019-12-27 | Viernes | 4.654 | -0.013 | -0.28% | 4.642 | 4.688 |
| 2019-12-30 | Lunes | 4.707 | +0.053 | +1.15% | 4.648 | 4.729 |
| 2019-12-31 | Martes | 4.708 | +0.0004 | +0.01% | 4.687 | 4.717 |