Valor del real brasileño en México en 2019

Precio cierre $4.708

Precio promedio $4.884

Precio mínimo $4.560

Precio máximo $5.265

Al finalizar el 2019 el real brasileño cotizó a 4.708 pesos mexicanos. El precio bajó 0.356 pesos (-7.02%) desde el inicio del año, cuando cotizaba a R$5.063. El precio promedio fue de $4.884.

En el 2019:

El precio mínimo fue de $4.56 y se alcanzó el 26 de noviembre.
El precio máximo fue de $5.265 y se alcanzó el 1 de febrero.
El día más bajista fue el 6 de noviembre, con una caída del 2.5%.
El día más alcista fue el 31 de mayo, con un alza del 3.96%.
El precio del real brasileño subió 122 días y bajó 139 del total de 261 días bursátiles.
El real brasileño subió todos los días entre el 25 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	5.063	+0.001	+0.02%	5.062	5.064
2019-01-02	Miércoles	5.164	+0.101	+1.99%	5.051	5.169
2019-01-03	Jueves	5.226	+0.062	+1.19%	5.157	5.250
2019-01-04	Viernes	5.227	+0.001	+0.03%	5.190	5.248
2019-01-07	Lunes	5.183	-0.044	-0.84%	5.179	5.265
2019-01-08	Martes	5.215	+0.032	+0.62%	5.170	5.221
2019-01-09	Miércoles	5.223	+0.008	+0.15%	5.196	5.237
2019-01-10	Jueves	5.155	-0.068	-1.30%	5.150	5.237
2019-01-11	Viernes	5.158	+0.002	+0.04%	5.138	5.173
2019-01-14	Lunes	5.132	-0.025	-0.49%	5.112	5.176
2019-01-15	Martes	5.110	-0.022	-0.42%	5.095	5.143
2019-01-16	Miércoles	5.056	-0.054	-1.06%	5.054	5.129
2019-01-17	Jueves	5.071	+0.015	+0.30%	5.034	5.092
2019-01-18	Viernes	5.086	+0.016	+0.31%	5.061	5.100
2019-01-21	Lunes	5.104	+0.018	+0.35%	5.071	5.114
2019-01-22	Martes	5.024	-0.080	-1.57%	5.021	5.123
2019-01-23	Miércoles	5.053	+0.028	+0.57%	5.006	5.073
2019-01-24	Jueves	5.040	-0.012	-0.25%	5.018	5.074
2019-01-25	Viernes	5.035	-0.005	-0.10%	5.005	5.048
2019-01-28	Lunes	5.062	+0.026	+0.52%	5.028	5.071
2019-01-29	Martes	5.106	+0.044	+0.87%	5.052	5.118
2019-01-30	Miércoles	5.192	+0.086	+1.69%	5.103	5.195
2019-01-31	Jueves	5.243	+0.051	+0.98%	5.172	5.251
2019-02-01	Viernes	5.220	-0.023	-0.44%	5.200	5.265
2019-02-04	Lunes	5.210	-0.011	-0.20%	5.183	5.240
2019-02-05	Martes	5.187	-0.022	-0.43%	5.172	5.215
2019-02-06	Miércoles	5.167	-0.021	-0.40%	5.146	5.211
2019-02-07	Jueves	5.138	-0.029	-0.56%	5.113	5.188
2019-02-08	Viernes	5.116	-0.022	-0.42%	5.099	5.149
2019-02-11	Lunes	5.137	+0.021	+0.42%	5.097	5.147
2019-02-12	Martes	5.191	+0.053	+1.04%	5.122	5.207
2019-02-13	Miércoles	5.177	-0.014	-0.27%	5.158	5.209
2019-02-14	Jueves	5.174	-0.003	-0.06%	5.122	5.191
2019-02-15	Viernes	5.200	+0.026	+0.50%	5.161	5.225
2019-02-18	Lunes	5.152	-0.047	-0.91%	5.146	5.207
2019-02-19	Martes	5.142	-0.010	-0.20%	5.140	5.175
2019-02-20	Miércoles	5.156	+0.014	+0.27%	5.138	5.190
2019-02-21	Jueves	5.117	-0.039	-0.75%	5.098	5.176
2019-02-22	Viernes	5.108	-0.009	-0.18%	5.106	5.146
2019-02-25	Lunes	5.099	-0.008	-0.17%	5.082	5.149
2019-02-26	Martes	5.115	+0.015	+0.30%	5.083	5.124
2019-02-27	Miércoles	5.142	+0.027	+0.52%	5.109	5.158
2019-02-28	Jueves	5.140	-0.002	-0.03%	5.110	5.165
2019-03-01	Viernes	5.104	-0.036	-0.70%	5.081	5.147
2019-03-04	Lunes	5.111	+0.007	+0.14%	5.104	5.136
2019-03-05	Martes	5.098	-0.013	-0.25%	5.087	5.118
2019-03-06	Miércoles	5.043	-0.055	-1.08%	5.037	5.124
2019-03-07	Jueves	5.051	+0.008	+0.17%	5.012	5.072
2019-03-08	Viernes	5.041	-0.010	-0.20%	5.018	5.065
2019-03-11	Lunes	5.052	+0.010	+0.20%	5.036	5.072
2019-03-12	Martes	5.075	+0.024	+0.47%	5.040	5.081
2019-03-13	Miércoles	5.056	-0.020	-0.39%	5.034	5.083
2019-03-14	Jueves	5.027	-0.029	-0.57%	5.014	5.070
2019-03-15	Viernes	5.037	+0.010	+0.20%	4.978	5.047
2019-03-18	Lunes	5.026	-0.011	-0.21%	5.005	5.045
2019-03-19	Martes	5.018	-0.008	-0.16%	5.005	5.045
2019-03-20	Miércoles	4.986	-0.032	-0.64%	4.975	5.031
2019-03-21	Jueves	4.973	-0.013	-0.26%	4.918	5.000
2019-03-22	Viernes	4.889	-0.084	-1.69%	4.885	5.028
2019-03-25	Lunes	4.934	+0.045	+0.93%	4.866	4.954
2019-03-26	Martes	4.928	-0.007	-0.13%	4.921	4.956
2019-03-27	Miércoles	4.848	-0.079	-1.61%	4.832	4.990
2019-03-28	Jueves	4.959	+0.110	+2.27%	4.841	4.967
2019-03-29	Viernes	4.951	-0.008	-0.16%	4.941	4.997
2019-04-01	Lunes	4.970	+0.020	+0.40%	4.908	4.990
2019-04-02	Martes	4.990	+0.019	+0.39%	4.945	4.993
2019-04-03	Miércoles	4.963	-0.027	-0.53%	4.949	5.004
2019-04-04	Jueves	4.961	-0.002	-0.03%	4.946	4.984
2019-04-05	Viernes	4.923	-0.038	-0.77%	4.921	4.972
2019-04-08	Lunes	4.924	+0.001	+0.02%	4.895	4.942
2019-04-09	Martes	4.915	-0.009	-0.18%	4.897	4.934
2019-04-10	Miércoles	4.917	+0.002	+0.03%	4.890	4.940
2019-04-11	Jueves	4.878	-0.039	-0.79%	4.876	4.943
2019-04-12	Viernes	4.830	-0.048	-0.99%	4.801	4.893
2019-04-15	Lunes	4.868	+0.038	+0.78%	4.828	4.889
2019-04-16	Martes	4.833	-0.035	-0.72%	4.831	4.889
2019-04-17	Miércoles	4.780	-0.053	-1.10%	4.773	4.847
2019-04-18	Jueves	4.785	+0.005	+0.11%	4.760	4.815
2019-04-19	Viernes	4.775	-0.010	-0.21%	4.773	4.796
2019-04-22	Lunes	4.780	+0.006	+0.12%	4.775	4.809
2019-04-23	Martes	4.818	+0.038	+0.79%	4.781	4.844
2019-04-24	Miércoles	4.775	-0.043	-0.89%	4.772	4.846
2019-04-25	Jueves	4.807	+0.032	+0.68%	4.775	4.828
2019-04-26	Viernes	4.818	+0.010	+0.21%	4.799	4.835
2019-04-29	Lunes	4.821	+0.003	+0.07%	4.810	4.843
2019-04-30	Martes	4.829	+0.008	+0.17%	4.807	4.840
2019-05-01	Miércoles	4.844	+0.015	+0.31%	4.793	4.847
2019-05-02	Jueves	4.818	-0.026	-0.53%	4.801	4.849
2019-05-03	Viernes	4.803	-0.016	-0.33%	4.801	4.846
2019-05-06	Lunes	4.781	-0.022	-0.45%	4.782	4.853
2019-05-07	Martes	4.792	+0.011	+0.22%	4.767	4.805
2019-05-08	Miércoles	4.856	+0.065	+1.35%	4.782	4.868
2019-05-09	Jueves	4.871	+0.015	+0.30%	4.828	4.885
2019-05-10	Viernes	4.825	-0.046	-0.95%	4.817	4.886
2019-05-13	Lunes	4.812	-0.013	-0.27%	4.796	4.863
2019-05-14	Martes	4.815	+0.003	+0.07%	4.795	4.832
2019-05-15	Miércoles	4.759	-0.056	-1.16%	4.759	4.830
2019-05-16	Jueves	4.724	-0.035	-0.74%	4.716	4.769
2019-05-17	Viernes	4.673	-0.051	-1.08%	4.656	4.747
2019-05-20	Lunes	4.652	-0.021	-0.45%	4.634	4.690
2019-05-21	Martes	4.705	+0.053	+1.14%	4.646	4.713
2019-05-22	Miércoles	4.699	-0.006	-0.12%	4.690	4.733
2019-05-23	Jueves	4.711	+0.012	+0.26%	4.678	4.723
2019-05-24	Viernes	4.732	+0.021	+0.45%	4.700	4.754
2019-05-27	Lunes	4.712	-0.020	-0.43%	4.714	4.759
2019-05-28	Martes	4.768	+0.056	+1.19%	4.709	4.789
2019-05-29	Miércoles	4.812	+0.044	+0.91%	4.760	4.829
2019-05-30	Jueves	4.805	-0.006	-0.13%	4.794	4.829
2019-05-31	Viernes	4.996	+0.191	+3.96%	4.807	5.019
2019-06-03	Lunes	5.087	+0.091	+1.82%	4.997	5.105
2019-06-04	Martes	5.073	-0.014	-0.27%	5.048	5.106
2019-06-05	Miércoles	5.043	-0.030	-0.59%	5.012	5.119
2019-06-06	Jueves	5.072	+0.029	+0.57%	5.042	5.114
2019-06-07	Viernes	5.054	-0.018	-0.35%	5.053	5.115
2019-06-10	Lunes	4.944	-0.110	-2.18%	4.934	4.985
2019-06-11	Martes	4.958	+0.014	+0.29%	4.926	4.982
2019-06-12	Miércoles	4.956	-0.003	-0.05%	4.953	5.003
2019-06-13	Jueves	4.985	+0.030	+0.60%	4.951	5.005
2019-06-14	Viernes	4.914	-0.071	-1.42%	4.892	4.996
2019-06-17	Lunes	4.932	+0.017	+0.35%	4.891	4.944
2019-06-18	Martes	4.952	+0.020	+0.41%	4.912	4.973
2019-06-19	Miércoles	4.953	+0.002	+0.04%	4.936	4.967
2019-06-20	Jueves	4.947	-0.006	-0.12%	4.921	4.960
2019-06-21	Viernes	5.004	+0.056	+1.13%	4.942	5.010
2019-06-24	Lunes	5.016	+0.013	+0.26%	4.991	5.031
2019-06-25	Martes	4.993	-0.023	-0.46%	4.984	5.032
2019-06-26	Miércoles	4.975	-0.019	-0.37%	4.961	5.009
2019-06-27	Jueves	5.021	+0.046	+0.93%	4.940	5.025
2019-06-28	Viernes	4.989	-0.032	-0.63%	4.989	5.033
2019-07-01	Lunes	4.977	-0.012	-0.25%	4.966	5.012
2019-07-02	Martes	4.949	-0.028	-0.56%	4.919	4.995
2019-07-03	Miércoles	4.966	+0.017	+0.34%	4.911	4.987
2019-07-04	Jueves	4.998	+0.032	+0.65%	4.956	5.026
2019-07-05	Viernes	4.972	-0.026	-0.51%	4.970	5.011
2019-07-08	Lunes	4.967	-0.006	-0.12%	4.956	4.983
2019-07-09	Martes	5.039	+0.073	+1.47%	4.961	5.084
2019-07-10	Miércoles	5.095	+0.056	+1.10%	5.036	5.127
2019-07-11	Jueves	5.077	-0.018	-0.36%	5.070	5.129
2019-07-12	Viernes	5.076	-0.0004	-0.01%	5.069	5.097
2019-07-15	Lunes	5.048	-0.028	-0.55%	5.048	5.082
2019-07-16	Martes	5.063	+0.015	+0.30%	5.043	5.085
2019-07-17	Miércoles	5.064	+0.0004	+0.01%	5.051	5.076
2019-07-18	Jueves	5.092	+0.029	+0.56%	5.061	5.097
2019-07-19	Viernes	5.072	-0.021	-0.40%	5.068	5.115
2019-07-22	Lunes	5.093	+0.021	+0.41%	5.071	5.112
2019-07-23	Martes	5.078	-0.014	-0.28%	5.066	5.105
2019-07-24	Miércoles	5.047	-0.031	-0.61%	5.044	5.090
2019-07-25	Jueves	5.028	-0.019	-0.38%	5.018	5.061
2019-07-26	Viernes	5.040	+0.011	+0.23%	5.026	5.077
2019-07-29	Lunes	5.037	-0.002	-0.05%	5.025	5.058
2019-07-30	Martes	5.028	-0.010	-0.19%	5.021	5.049
2019-07-31	Miércoles	5.014	-0.014	-0.27%	5.009	5.062
2019-08-01	Jueves	5.006	-0.008	-0.16%	4.980	5.044
2019-08-02	Viernes	4.961	-0.045	-0.91%	4.960	5.032
2019-08-05	Lunes	4.928	-0.033	-0.67%	4.929	5.044
2019-08-06	Martes	4.940	+0.013	+0.26%	4.914	4.972
2019-08-07	Miércoles	4.943	+0.002	+0.05%	4.929	4.961
2019-08-08	Jueves	4.950	+0.008	+0.16%	4.931	4.973
2019-08-09	Viernes	4.922	-0.028	-0.57%	4.917	4.975
2019-08-12	Lunes	4.919	-0.003	-0.06%	4.898	5.020
2019-08-13	Martes	4.882	-0.037	-0.75%	4.880	4.936
2019-08-14	Miércoles	4.854	-0.028	-0.57%	4.853	4.927
2019-08-15	Jueves	4.911	+0.057	+1.17%	4.833	4.928
2019-08-16	Viernes	4.905	-0.006	-0.13%	4.885	4.923
2019-08-19	Lunes	4.873	-0.032	-0.65%	4.865	4.940
2019-08-20	Martes	4.873	-0.0002	-0.004%	4.861	4.905
2019-08-21	Miércoles	4.888	+0.015	+0.31%	4.852	4.901
2019-08-22	Jueves	4.868	-0.020	-0.41%	4.857	4.908
2019-08-23	Viernes	4.830	-0.038	-0.77%	4.816	4.883
2019-08-26	Lunes	4.794	-0.036	-0.75%	4.775	4.885
2019-08-27	Martes	4.835	+0.040	+0.84%	4.775	4.853
2019-08-28	Miércoles	4.821	-0.014	-0.28%	4.803	4.853
2019-08-29	Jueves	4.829	+0.008	+0.17%	4.818	4.860
2019-08-30	Viernes	4.841	+0.012	+0.24%	4.809	4.870
2019-09-02	Lunes	4.809	-0.032	-0.66%	4.808	4.857
2019-09-03	Martes	4.792	-0.017	-0.35%	4.778	4.824
2019-09-04	Miércoles	4.814	+0.022	+0.45%	4.741	4.824
2019-09-05	Jueves	4.802	-0.011	-0.24%	4.793	4.832
2019-09-06	Viernes	4.807	+0.005	+0.11%	4.783	4.831
2019-09-09	Lunes	4.775	-0.032	-0.67%	4.767	4.823
2019-09-10	Martes	4.775	+0.0001	+0.002%	4.734	4.789
2019-09-11	Miércoles	4.793	+0.018	+0.37%	4.772	4.826
2019-09-12	Jueves	4.784	-0.009	-0.19%	4.770	4.828
2019-09-13	Viernes	4.748	-0.036	-0.76%	4.743	4.797
2019-09-16	Lunes	4.762	+0.015	+0.31%	4.734	4.769
2019-09-17	Martes	4.748	-0.014	-0.30%	4.730	4.781
2019-09-18	Miércoles	4.717	-0.031	-0.65%	4.716	4.754
2019-09-19	Jueves	4.667	-0.050	-1.06%	4.664	4.732
2019-09-20	Viernes	4.687	+0.020	+0.43%	4.647	4.694
2019-09-23	Lunes	4.675	-0.013	-0.27%	4.646	4.690
2019-09-24	Martes	4.666	-0.009	-0.18%	4.645	4.686
2019-09-25	Miércoles	4.714	+0.048	+1.02%	4.668	4.724
2019-09-26	Jueves	4.714	+0.0005	+0.01%	4.712	4.745
2019-09-27	Viernes	4.732	+0.018	+0.37%	4.698	4.748
2019-09-30	Lunes	4.746	+0.014	+0.30%	4.727	4.763
2019-10-01	Martes	4.763	+0.017	+0.35%	4.730	4.771
2019-10-02	Miércoles	4.793	+0.030	+0.63%	4.741	4.797
2019-10-03	Jueves	4.809	+0.016	+0.34%	4.779	4.833
2019-10-04	Viernes	4.809	-0.0001	-0.002%	4.785	4.823
2019-10-07	Lunes	4.764	-0.045	-0.94%	4.762	4.830
2019-10-08	Martes	4.791	+0.027	+0.57%	4.751	4.813
2019-10-09	Miércoles	4.758	-0.033	-0.69%	4.752	4.796
2019-10-10	Jueves	4.730	-0.028	-0.58%	4.713	4.780
2019-10-11	Viernes	4.699	-0.031	-0.65%	4.683	4.740
2019-10-14	Lunes	4.668	-0.031	-0.66%	4.656	4.712
2019-10-15	Martes	4.602	-0.066	-1.41%	4.601	4.678
2019-10-16	Miércoles	4.623	+0.022	+0.47%	4.596	4.634
2019-10-17	Jueves	4.609	-0.015	-0.32%	4.583	4.640
2019-10-18	Viernes	4.643	+0.034	+0.75%	4.605	4.656
2019-10-21	Lunes	4.628	-0.015	-0.32%	4.608	4.659
2019-10-22	Martes	4.689	+0.061	+1.32%	4.623	4.707
2019-10-23	Miércoles	4.735	+0.046	+0.98%	4.683	4.745
2019-10-24	Jueves	4.731	-0.004	-0.08%	4.730	4.770
2019-10-25	Viernes	4.758	+0.027	+0.56%	4.728	4.777
2019-10-28	Lunes	4.789	+0.032	+0.67%	4.753	4.797
2019-10-29	Martes	4.780	-0.010	-0.20%	4.773	4.801
2019-10-30	Miércoles	4.778	-0.001	-0.03%	4.756	4.804
2019-10-31	Jueves	4.784	+0.006	+0.12%	4.760	4.824
2019-11-01	Viernes	4.787	+0.003	+0.06%	4.773	4.815
2019-11-04	Lunes	4.774	-0.013	-0.27%	4.770	4.805
2019-11-05	Martes	4.807	+0.033	+0.70%	4.759	4.825
2019-11-06	Miércoles	4.687	-0.120	-2.50%	4.686	4.837
2019-11-07	Jueves	4.665	-0.022	-0.46%	4.661	4.727
2019-11-08	Viernes	4.587	-0.079	-1.69%	4.578	4.684
2019-11-11	Lunes	4.602	+0.015	+0.33%	4.582	4.626
2019-11-12	Martes	4.632	+0.030	+0.66%	4.575	4.649
2019-11-13	Miércoles	4.640	+0.007	+0.16%	4.630	4.675
2019-11-14	Jueves	4.603	-0.036	-0.78%	4.603	4.662
2019-11-15	Viernes	4.569	-0.035	-0.75%	4.570	4.608
2019-11-18	Lunes	4.578	+0.010	+0.21%	4.571	4.613
2019-11-19	Martes	4.610	+0.031	+0.68%	4.569	4.620
2019-11-20	Miércoles	4.635	+0.026	+0.56%	4.611	4.660
2019-11-21	Jueves	4.621	-0.014	-0.31%	4.597	4.649
2019-11-22	Viernes	4.616	-0.005	-0.11%	4.613	4.646
2019-11-25	Lunes	4.598	-0.017	-0.38%	4.593	4.626
2019-11-26	Martes	4.609	+0.011	+0.23%	4.560	4.617
2019-11-27	Miércoles	4.575	-0.034	-0.73%	4.575	4.616
2019-11-28	Jueves	4.646	+0.071	+1.55%	4.577	4.663
2019-11-29	Viernes	4.617	-0.029	-0.63%	4.603	4.663
2019-12-02	Lunes	4.635	+0.018	+0.39%	4.604	4.650
2019-12-03	Martes	4.647	+0.012	+0.26%	4.625	4.675
2019-12-04	Miércoles	4.616	-0.031	-0.66%	4.617	4.662
2019-12-05	Jueves	4.627	+0.011	+0.23%	4.588	4.635
2019-12-06	Viernes	4.660	+0.034	+0.72%	4.616	4.671
2019-12-09	Lunes	4.642	-0.019	-0.40%	4.630	4.664
2019-12-10	Martes	4.642	+0.001	+0.02%	4.631	4.655
2019-12-11	Miércoles	4.634	-0.008	-0.17%	4.628	4.679
2019-12-12	Jueves	4.656	+0.022	+0.47%	4.630	4.680
2019-12-13	Viernes	4.627	-0.030	-0.64%	4.626	4.669
2019-12-16	Lunes	4.657	+0.031	+0.67%	4.629	4.675
2019-12-17	Martes	4.648	-0.010	-0.21%	4.644	4.670
2019-12-18	Miércoles	4.666	+0.018	+0.39%	4.643	4.684
2019-12-19	Jueves	4.647	-0.019	-0.40%	4.647	4.688
2019-12-20	Viernes	4.616	-0.031	-0.66%	4.613	4.668
2019-12-23	Lunes	4.641	+0.025	+0.54%	4.613	4.671
2019-12-24	Martes	4.645	+0.005	+0.10%	4.634	4.653
2019-12-25	Miércoles	4.644	-0.001	-0.02%	4.646	4.649
2019-12-26	Jueves	4.667	+0.023	+0.49%	4.640	4.686
2019-12-27	Viernes	4.654	-0.013	-0.28%	4.642	4.688
2019-12-30	Lunes	4.707	+0.053	+1.15%	4.648	4.729
2019-12-31	Martes	4.708	+0.0004	+0.01%	4.687	4.717