Al finalizar el 2020 el real brasileño cotizó a 3.825 pesos mexicanos. El precio bajó 0.882 pesos (-18.74%) desde el inicio del año, cuando cotizaba a R$4.708. El precio promedio fue de $4.178.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el real cerró a 4.708 pesos mexicanos, fluctuando entre 4.710 y 4.710 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 4.708 | 0.000 | 0% | 4.710 | 4.710 |
| 2020-01-02 | Jueves | 4.677 | -0.031 | -0.65% | 4.672 | 4.724 |
| 2020-01-03 | Viernes | 4.651 | -0.026 | -0.56% | 4.645 | 4.729 |
| 2020-01-06 | Lunes | 4.637 | -0.014 | -0.29% | 4.627 | 4.660 |
| 2020-01-07 | Martes | 4.646 | +0.009 | +0.19% | 4.615 | 4.654 |
| 2020-01-08 | Miércoles | 4.626 | -0.020 | -0.42% | 4.616 | 4.677 |
| 2020-01-09 | Jueves | 4.601 | -0.025 | -0.55% | 4.597 | 4.639 |
| 2020-01-10 | Viernes | 4.585 | -0.016 | -0.36% | 4.579 | 4.628 |
| 2020-01-13 | Lunes | 4.532 | -0.053 | -1.16% | 4.532 | 4.594 |
| 2020-01-14 | Martes | 4.542 | +0.011 | +0.24% | 4.529 | 4.559 |
| 2020-01-15 | Miércoles | 4.498 | -0.044 | -0.98% | 4.492 | 4.553 |
| 2020-01-16 | Jueves | 4.485 | -0.013 | -0.28% | 4.476 | 4.518 |
| 2020-01-17 | Viernes | 4.482 | -0.003 | -0.08% | 4.464 | 4.499 |
| 2020-01-20 | Lunes | 4.452 | -0.029 | -0.66% | 4.452 | 4.486 |
| 2020-01-21 | Martes | 4.454 | +0.001 | +0.03% | 4.449 | 4.475 |
| 2020-01-22 | Miércoles | 4.466 | +0.012 | +0.27% | 4.448 | 4.476 |
| 2020-01-23 | Jueves | 4.497 | +0.031 | +0.70% | 4.465 | 4.524 |
| 2020-01-24 | Viernes | 4.493 | -0.004 | -0.10% | 4.487 | 4.519 |
| 2020-01-27 | Lunes | 4.493 | 0.000 | 0% | 4.479 | 4.534 |
| 2020-01-28 | Martes | 4.462 | -0.031 | -0.69% | 4.458 | 4.500 |
| 2020-01-29 | Miércoles | 4.418 | -0.044 | -0.98% | 4.416 | 4.479 |
| 2020-01-30 | Jueves | 4.424 | +0.006 | +0.13% | 4.398 | 4.442 |
| 2020-01-31 | Viernes | 4.398 | -0.026 | -0.58% | 4.398 | 4.442 |
| 2020-02-03 | Lunes | 4.427 | +0.029 | +0.67% | 4.390 | 4.439 |
| 2020-02-04 | Martes | 4.385 | -0.042 | -0.95% | 4.385 | 4.436 |
| 2020-02-05 | Miércoles | 4.389 | +0.003 | +0.08% | 4.368 | 4.403 |
| 2020-02-06 | Jueves | 4.356 | -0.033 | -0.76% | 4.353 | 4.422 |
| 2020-02-07 | Viernes | 4.342 | -0.014 | -0.31% | 4.341 | 4.378 |
| 2020-02-10 | Lunes | 4.323 | -0.019 | -0.44% | 4.322 | 4.359 |
| 2020-02-11 | Martes | 4.306 | -0.016 | -0.38% | 4.300 | 4.341 |
| 2020-02-12 | Miércoles | 4.273 | -0.033 | -0.77% | 4.274 | 4.310 |
| 2020-02-13 | Jueves | 4.273 | -0.0002 | -0.005% | 4.252 | 4.325 |
| 2020-02-14 | Viernes | 4.312 | +0.039 | +0.92% | 4.267 | 4.324 |
| 2020-02-17 | Lunes | 4.286 | -0.026 | -0.61% | 4.284 | 4.325 |
| 2020-02-18 | Martes | 4.267 | -0.019 | -0.45% | 4.259 | 4.310 |
| 2020-02-19 | Miércoles | 4.251 | -0.016 | -0.37% | 4.247 | 4.270 |
| 2020-02-20 | Jueves | 4.285 | +0.034 | +0.80% | 4.251 | 4.297 |
| 2020-02-21 | Viernes | 4.304 | +0.019 | +0.45% | 4.286 | 4.346 |
| 2020-02-24 | Lunes | 4.343 | +0.039 | +0.90% | 4.307 | 4.390 |
| 2020-02-25 | Martes | 4.347 | +0.005 | +0.11% | 4.316 | 4.379 |
| 2020-02-26 | Miércoles | 4.332 | -0.015 | -0.35% | 4.310 | 4.380 |
| 2020-02-27 | Jueves | 4.348 | +0.016 | +0.36% | 4.320 | 4.374 |
| 2020-02-28 | Viernes | 4.383 | +0.035 | +0.80% | 4.336 | 4.436 |
| 2020-03-02 | Lunes | 4.335 | -0.048 | -1.09% | 4.333 | 4.444 |
| 2020-03-03 | Martes | 4.307 | -0.028 | -0.65% | 4.290 | 4.362 |
| 2020-03-04 | Miércoles | 4.259 | -0.048 | -1.12% | 4.252 | 4.316 |
| 2020-03-05 | Jueves | 4.307 | +0.048 | +1.12% | 4.249 | 4.315 |
| 2020-03-06 | Viernes | 4.344 | +0.037 | +0.87% | 4.300 | 4.392 |
| 2020-03-09 | Lunes | 4.398 | +0.054 | +1.23% | 4.365 | 4.724 |
| 2020-03-10 | Martes | 4.487 | +0.089 | +2.03% | 4.315 | 4.520 |
| 2020-03-11 | Miércoles | 4.439 | -0.048 | -1.07% | 4.427 | 4.553 |
| 2020-03-12 | Jueves | 4.570 | +0.131 | +2.96% | 4.431 | 4.638 |
| 2020-03-13 | Viernes | 4.506 | -0.064 | -1.41% | 4.455 | 4.642 |
| 2020-03-16 | Lunes | 4.569 | +0.064 | +1.41% | 4.443 | 4.642 |
| 2020-03-17 | Martes | 4.577 | +0.007 | +0.16% | 4.474 | 4.643 |
| 2020-03-18 | Miércoles | 4.641 | +0.064 | +1.40% | 4.553 | 4.806 |
| 2020-03-19 | Jueves | 4.713 | +0.073 | +1.57% | 4.621 | 4.826 |
| 2020-03-20 | Viernes | 4.821 | +0.108 | +2.29% | 4.609 | 4.896 |
| 2020-03-23 | Lunes | 4.925 | +0.104 | +2.15% | 4.821 | 4.947 |
| 2020-03-24 | Martes | 4.868 | -0.057 | -1.17% | 4.786 | 4.984 |
| 2020-03-25 | Miércoles | 4.751 | -0.117 | -2.40% | 4.737 | 4.886 |
| 2020-03-26 | Jueves | 4.565 | -0.185 | -3.90% | 4.564 | 4.816 |
| 2020-03-27 | Viernes | 4.568 | +0.003 | +0.05% | 4.549 | 4.677 |
| 2020-03-30 | Lunes | 4.579 | +0.011 | +0.25% | 4.575 | 4.753 |
| 2020-03-31 | Martes | 4.555 | -0.024 | -0.52% | 4.495 | 4.653 |
| 2020-04-01 | Miércoles | 4.609 | +0.054 | +1.19% | 4.534 | 4.684 |
| 2020-04-02 | Jueves | 4.606 | -0.003 | -0.07% | 4.538 | 4.660 |
| 2020-04-03 | Viernes | 4.665 | +0.059 | +1.27% | 4.604 | 4.728 |
| 2020-04-06 | Lunes | 4.657 | -0.008 | -0.17% | 4.649 | 4.814 |
| 2020-04-07 | Martes | 4.650 | -0.007 | -0.14% | 4.561 | 4.683 |
| 2020-04-08 | Miércoles | 4.684 | +0.034 | +0.73% | 4.617 | 4.746 |
| 2020-04-09 | Jueves | 4.613 | -0.071 | -1.52% | 4.604 | 4.702 |
| 2020-04-10 | Viernes | 4.568 | -0.045 | -0.97% | 4.569 | 4.658 |
| 2020-04-13 | Lunes | 4.534 | -0.034 | -0.74% | 4.538 | 4.603 |
| 2020-04-14 | Martes | 4.527 | -0.007 | -0.16% | 4.498 | 4.578 |
| 2020-04-15 | Miércoles | 4.575 | +0.048 | +1.07% | 4.524 | 4.648 |
| 2020-04-16 | Jueves | 4.586 | +0.011 | +0.23% | 4.575 | 4.665 |
| 2020-04-17 | Viernes | 4.519 | -0.067 | -1.46% | 4.507 | 4.615 |
| 2020-04-20 | Lunes | 4.520 | +0.001 | +0.03% | 4.517 | 4.623 |
| 2020-04-21 | Martes | 4.588 | +0.068 | +1.49% | 4.508 | 4.617 |
| 2020-04-22 | Miércoles | 4.482 | -0.105 | -2.29% | 4.479 | 4.613 |
| 2020-04-23 | Jueves | 4.479 | -0.003 | -0.07% | 4.454 | 4.540 |
| 2020-04-24 | Viernes | 4.461 | -0.018 | -0.40% | 4.347 | 4.494 |
| 2020-04-27 | Lunes | 4.363 | -0.099 | -2.21% | 4.328 | 4.491 |
| 2020-04-28 | Martes | 4.411 | +0.048 | +1.10% | 4.300 | 4.433 |
| 2020-04-29 | Miércoles | 4.448 | +0.037 | +0.83% | 4.370 | 4.483 |
| 2020-04-30 | Jueves | 4.400 | -0.048 | -1.08% | 4.387 | 4.481 |
| 2020-05-01 | Viernes | 4.478 | +0.078 | +1.78% | 4.393 | 4.535 |
| 2020-05-04 | Lunes | 4.338 | -0.140 | -3.13% | 4.335 | 4.536 |
| 2020-05-05 | Martes | 4.298 | -0.040 | -0.92% | 4.275 | 4.363 |
| 2020-05-06 | Miércoles | 4.260 | -0.038 | -0.88% | 4.252 | 4.334 |
| 2020-05-07 | Jueves | 4.119 | -0.141 | -3.30% | 4.100 | 4.295 |
| 2020-05-08 | Viernes | 4.120 | +0.0004 | +0.01% | 3.995 | 4.146 |
| 2020-05-11 | Lunes | 4.110 | -0.010 | -0.23% | 4.087 | 4.177 |
| 2020-05-12 | Martes | 4.137 | +0.027 | +0.66% | 4.087 | 4.182 |
| 2020-05-13 | Miércoles | 4.110 | -0.027 | -0.66% | 4.067 | 4.145 |
| 2020-05-14 | Jueves | 4.104 | -0.006 | -0.15% | 4.063 | 4.147 |
| 2020-05-15 | Viernes | 4.084 | -0.019 | -0.47% | 4.059 | 4.147 |
| 2020-05-18 | Lunes | 4.151 | +0.066 | +1.63% | 4.038 | 4.162 |
| 2020-05-19 | Martes | 4.113 | -0.038 | -0.91% | 4.088 | 4.161 |
| 2020-05-20 | Miércoles | 4.073 | -0.040 | -0.98% | 4.052 | 4.127 |
| 2020-05-21 | Jueves | 4.117 | +0.044 | +1.08% | 4.059 | 4.128 |
| 2020-05-22 | Viernes | 4.106 | -0.010 | -0.25% | 4.065 | 4.171 |
| 2020-05-25 | Lunes | 4.137 | +0.030 | +0.74% | 4.087 | 4.158 |
| 2020-05-26 | Martes | 4.149 | +0.012 | +0.30% | 4.061 | 4.164 |
| 2020-05-27 | Miércoles | 4.225 | +0.076 | +1.83% | 4.142 | 4.242 |
| 2020-05-28 | Jueves | 4.109 | -0.116 | -2.75% | 4.106 | 4.251 |
| 2020-05-29 | Viernes | 4.153 | +0.044 | +1.07% | 4.060 | 4.166 |
| 2020-06-01 | Lunes | 4.104 | -0.049 | -1.18% | 4.071 | 4.176 |
| 2020-06-02 | Martes | 4.187 | +0.083 | +2.03% | 4.064 | 4.192 |
| 2020-06-03 | Miércoles | 4.296 | +0.108 | +2.59% | 4.134 | 4.310 |
| 2020-06-04 | Jueves | 4.282 | -0.014 | -0.33% | 4.245 | 4.342 |
| 2020-06-05 | Viernes | 4.352 | +0.070 | +1.64% | 4.239 | 4.371 |
| 2020-06-08 | Lunes | 4.455 | +0.103 | +2.38% | 4.330 | 4.463 |
| 2020-06-09 | Martes | 4.468 | +0.013 | +0.28% | 4.416 | 4.545 |
| 2020-06-10 | Miércoles | 4.392 | -0.075 | -1.69% | 4.392 | 4.506 |
| 2020-06-11 | Jueves | 4.568 | +0.176 | +4.01% | 4.393 | 4.580 |
| 2020-06-12 | Viernes | 4.399 | -0.170 | -3.72% | 4.392 | 4.611 |
| 2020-06-15 | Lunes | 4.308 | -0.090 | -2.06% | 4.308 | 4.505 |
| 2020-06-16 | Martes | 4.254 | -0.055 | -1.27% | 4.248 | 4.363 |
| 2020-06-17 | Miércoles | 4.265 | +0.011 | +0.26% | 4.219 | 4.285 |
| 2020-06-18 | Jueves | 4.226 | -0.039 | -0.91% | 4.185 | 4.298 |
| 2020-06-19 | Viernes | 4.259 | +0.033 | +0.79% | 4.186 | 4.278 |
| 2020-06-22 | Lunes | 4.279 | +0.020 | +0.47% | 4.230 | 4.303 |
| 2020-06-23 | Martes | 4.347 | +0.068 | +1.59% | 4.244 | 4.367 |
| 2020-06-24 | Miércoles | 4.259 | -0.089 | -2.04% | 4.249 | 4.386 |
| 2020-06-25 | Jueves | 4.228 | -0.031 | -0.73% | 4.222 | 4.332 |
| 2020-06-26 | Viernes | 4.200 | -0.027 | -0.65% | 4.174 | 4.253 |
| 2020-06-29 | Lunes | 4.267 | +0.067 | +1.59% | 4.179 | 4.280 |
| 2020-06-30 | Martes | 4.204 | -0.063 | -1.48% | 4.199 | 4.294 |
| 2020-07-01 | Miércoles | 4.261 | +0.056 | +1.34% | 4.174 | 4.295 |
| 2020-07-02 | Jueves | 4.191 | -0.070 | -1.63% | 4.180 | 4.283 |
| 2020-07-03 | Viernes | 4.212 | +0.021 | +0.50% | 4.175 | 4.227 |
| 2020-07-06 | Lunes | 4.167 | -0.045 | -1.06% | 4.167 | 4.220 |
| 2020-07-07 | Martes | 4.246 | +0.079 | +1.89% | 4.154 | 4.268 |
| 2020-07-08 | Miércoles | 4.238 | -0.008 | -0.18% | 4.212 | 4.281 |
| 2020-07-09 | Jueves | 4.233 | -0.005 | -0.13% | 4.210 | 4.305 |
| 2020-07-10 | Viernes | 4.215 | -0.018 | -0.42% | 4.197 | 4.281 |
| 2020-07-13 | Lunes | 4.212 | -0.004 | -0.09% | 4.187 | 4.234 |
| 2020-07-14 | Martes | 4.180 | -0.032 | -0.76% | 4.149 | 4.232 |
| 2020-07-15 | Miércoles | 4.154 | -0.026 | -0.61% | 4.140 | 4.209 |
| 2020-07-16 | Jueves | 4.204 | +0.049 | +1.19% | 4.140 | 4.227 |
| 2020-07-17 | Viernes | 4.183 | -0.020 | -0.48% | 4.179 | 4.223 |
| 2020-07-20 | Lunes | 4.218 | +0.035 | +0.83% | 4.167 | 4.241 |
| 2020-07-21 | Martes | 4.317 | +0.098 | +2.34% | 4.189 | 4.323 |
| 2020-07-22 | Miércoles | 4.368 | +0.051 | +1.18% | 4.296 | 4.392 |
| 2020-07-23 | Jueves | 4.314 | -0.053 | -1.22% | 4.308 | 4.392 |
| 2020-07-24 | Viernes | 4.253 | -0.062 | -1.43% | 4.255 | 4.343 |
| 2020-07-27 | Lunes | 4.258 | +0.005 | +0.12% | 4.231 | 4.278 |
| 2020-07-28 | Martes | 4.254 | -0.004 | -0.09% | 4.232 | 4.297 |
| 2020-07-29 | Miércoles | 4.248 | -0.006 | -0.15% | 4.237 | 4.290 |
| 2020-07-30 | Jueves | 4.267 | +0.019 | +0.45% | 4.247 | 4.303 |
| 2020-07-31 | Viernes | 4.263 | -0.004 | -0.09% | 4.237 | 4.314 |
| 2020-08-03 | Lunes | 4.251 | -0.012 | -0.27% | 4.238 | 4.305 |
| 2020-08-04 | Martes | 4.278 | +0.027 | +0.63% | 4.235 | 4.313 |
| 2020-08-05 | Miércoles | 4.224 | -0.054 | -1.26% | 4.205 | 4.302 |
| 2020-08-06 | Jueves | 4.194 | -0.031 | -0.72% | 4.163 | 4.274 |
| 2020-08-07 | Viernes | 4.111 | -0.083 | -1.97% | 4.111 | 4.232 |
| 2020-08-10 | Lunes | 4.094 | -0.016 | -0.40% | 4.092 | 4.179 |
| 2020-08-11 | Martes | 4.161 | +0.066 | +1.61% | 4.068 | 4.164 |
| 2020-08-12 | Miércoles | 4.109 | -0.051 | -1.23% | 4.066 | 4.181 |
| 2020-08-13 | Jueves | 4.122 | +0.012 | +0.30% | 4.102 | 4.162 |
| 2020-08-14 | Viernes | 4.052 | -0.070 | -1.69% | 4.039 | 4.143 |
| 2020-08-17 | Lunes | 4.023 | -0.029 | -0.72% | 4.011 | 4.071 |
| 2020-08-18 | Martes | 4.050 | +0.027 | +0.67% | 3.995 | 4.071 |
| 2020-08-19 | Miércoles | 3.980 | -0.069 | -1.72% | 3.981 | 4.066 |
| 2020-08-20 | Jueves | 3.972 | -0.008 | -0.20% | 3.918 | 4.004 |
| 2020-08-21 | Viernes | 3.906 | -0.066 | -1.66% | 3.905 | 3.991 |
| 2020-08-24 | Lunes | 3.916 | +0.010 | +0.25% | 3.895 | 3.943 |
| 2020-08-25 | Martes | 3.972 | +0.056 | +1.44% | 3.903 | 3.982 |
| 2020-08-26 | Miércoles | 3.911 | -0.061 | -1.54% | 3.895 | 3.988 |
| 2020-08-27 | Jueves | 3.973 | +0.062 | +1.59% | 3.905 | 3.993 |
| 2020-08-28 | Viernes | 4.036 | +0.063 | +1.59% | 3.929 | 4.040 |
| 2020-08-31 | Lunes | 3.982 | -0.054 | -1.34% | 3.978 | 4.057 |
| 2020-09-01 | Martes | 4.037 | +0.055 | +1.39% | 3.958 | 4.079 |
| 2020-09-02 | Miércoles | 4.063 | +0.025 | +0.63% | 4.023 | 4.088 |
| 2020-09-03 | Jueves | 4.087 | +0.025 | +0.61% | 4.049 | 4.121 |
| 2020-09-04 | Viernes | 4.067 | -0.020 | -0.50% | 4.044 | 4.110 |
| 2020-09-07 | Lunes | 4.079 | +0.012 | +0.30% | 4.063 | 4.088 |
| 2020-09-08 | Martes | 4.058 | -0.022 | -0.53% | 4.032 | 4.119 |
| 2020-09-09 | Miércoles | 4.022 | -0.036 | -0.88% | 4.022 | 4.092 |
| 2020-09-10 | Jueves | 4.027 | +0.005 | +0.13% | 4.008 | 4.051 |
| 2020-09-11 | Viernes | 3.997 | -0.030 | -0.75% | 3.978 | 4.048 |
| 2020-09-14 | Lunes | 3.997 | +0.001 | +0.02% | 3.962 | 4.008 |
| 2020-09-15 | Martes | 4.006 | +0.008 | +0.21% | 3.973 | 4.025 |
| 2020-09-16 | Miércoles | 3.994 | -0.011 | -0.28% | 3.979 | 4.027 |
| 2020-09-17 | Jueves | 3.979 | -0.015 | -0.39% | 3.980 | 4.038 |
| 2020-09-18 | Viernes | 3.920 | -0.059 | -1.48% | 3.913 | 3.995 |
| 2020-09-21 | Lunes | 3.942 | +0.022 | +0.55% | 3.905 | 3.990 |
| 2020-09-22 | Martes | 3.969 | +0.028 | +0.70% | 3.932 | 3.990 |
| 2020-09-23 | Miércoles | 3.998 | +0.029 | +0.73% | 3.959 | 4.032 |
| 2020-09-24 | Jueves | 4.019 | +0.021 | +0.52% | 3.981 | 4.056 |
| 2020-09-25 | Viernes | 4.015 | -0.004 | -0.10% | 3.989 | 4.066 |
| 2020-09-28 | Lunes | 3.955 | -0.059 | -1.48% | 3.957 | 4.036 |
| 2020-09-29 | Martes | 3.985 | +0.030 | +0.76% | 3.920 | 3.996 |
| 2020-09-30 | Miércoles | 3.937 | -0.048 | -1.20% | 3.906 | 4.006 |
| 2020-10-01 | Jueves | 3.865 | -0.072 | -1.83% | 3.850 | 3.946 |
| 2020-10-02 | Viernes | 3.800 | -0.065 | -1.69% | 3.799 | 3.910 |
| 2020-10-05 | Lunes | 3.834 | +0.034 | +0.90% | 3.773 | 3.858 |
| 2020-10-06 | Martes | 3.883 | +0.049 | +1.28% | 3.823 | 3.907 |
| 2020-10-07 | Miércoles | 3.822 | -0.061 | -1.56% | 3.810 | 3.886 |
| 2020-10-08 | Jueves | 3.816 | -0.006 | -0.17% | 3.798 | 3.839 |
| 2020-10-09 | Viernes | 3.819 | +0.003 | +0.07% | 3.798 | 3.845 |
| 2020-10-12 | Lunes | 3.837 | +0.018 | +0.48% | 3.819 | 3.852 |
| 2020-10-13 | Martes | 3.832 | -0.005 | -0.14% | 3.803 | 3.864 |
| 2020-10-14 | Miércoles | 3.814 | -0.018 | -0.46% | 3.799 | 3.855 |
| 2020-10-15 | Jueves | 3.788 | -0.026 | -0.68% | 3.778 | 3.854 |
| 2020-10-16 | Viernes | 3.742 | -0.046 | -1.22% | 3.736 | 3.811 |
| 2020-10-19 | Lunes | 3.779 | +0.037 | +0.98% | 3.726 | 3.807 |
| 2020-10-20 | Martes | 3.768 | -0.011 | -0.29% | 3.760 | 3.797 |
| 2020-10-21 | Miércoles | 3.762 | -0.006 | -0.16% | 3.744 | 3.778 |
| 2020-10-22 | Jueves | 3.746 | -0.016 | -0.42% | 3.741 | 3.784 |
| 2020-10-23 | Viernes | 3.713 | -0.033 | -0.89% | 3.703 | 3.764 |
| 2020-10-26 | Lunes | 3.718 | +0.005 | +0.14% | 3.716 | 3.752 |
| 2020-10-27 | Martes | 3.685 | -0.033 | -0.89% | 3.681 | 3.729 |
| 2020-10-28 | Miércoles | 3.702 | +0.017 | +0.46% | 3.675 | 3.741 |
| 2020-10-29 | Jueves | 3.699 | -0.003 | -0.08% | 3.678 | 3.740 |
| 2020-10-30 | Viernes | 3.684 | -0.015 | -0.41% | 3.660 | 3.720 |
| 2020-11-02 | Lunes | 3.722 | +0.038 | +1.03% | 3.694 | 3.744 |
| 2020-11-03 | Martes | 3.665 | -0.056 | -1.51% | 3.659 | 3.735 |
| 2020-11-04 | Miércoles | 3.690 | +0.025 | +0.67% | 3.631 | 3.821 |
| 2020-11-05 | Jueves | 3.743 | +0.053 | +1.44% | 3.650 | 3.755 |
| 2020-11-06 | Viernes | 3.829 | +0.086 | +2.30% | 3.723 | 3.845 |
| 2020-11-09 | Lunes | 3.774 | -0.055 | -1.43% | 3.748 | 3.868 |
| 2020-11-10 | Martes | 3.751 | -0.023 | -0.61% | 3.753 | 3.834 |
| 2020-11-11 | Miércoles | 3.795 | +0.044 | +1.18% | 3.738 | 3.830 |
| 2020-11-12 | Jueves | 3.780 | -0.015 | -0.41% | 3.753 | 3.836 |
| 2020-11-13 | Viernes | 3.736 | -0.044 | -1.17% | 3.711 | 3.792 |
| 2020-11-16 | Lunes | 3.738 | +0.003 | +0.07% | 3.697 | 3.768 |
| 2020-11-17 | Martes | 3.811 | +0.073 | +1.94% | 3.736 | 3.821 |
| 2020-11-18 | Miércoles | 3.796 | -0.015 | -0.39% | 3.780 | 3.840 |
| 2020-11-19 | Jueves | 3.803 | +0.007 | +0.18% | 3.776 | 3.818 |
| 2020-11-20 | Viernes | 3.734 | -0.070 | -1.83% | 3.718 | 3.825 |
| 2020-11-23 | Lunes | 3.707 | -0.027 | -0.73% | 3.691 | 3.752 |
| 2020-11-24 | Martes | 3.721 | +0.014 | +0.39% | 3.677 | 3.808 |
| 2020-11-25 | Miércoles | 3.745 | +0.024 | +0.64% | 3.712 | 3.779 |
| 2020-11-26 | Jueves | 3.753 | +0.008 | +0.21% | 3.737 | 3.788 |
| 2020-11-27 | Viernes | 3.747 | -0.005 | -0.14% | 3.725 | 3.774 |
| 2020-11-30 | Lunes | 3.782 | +0.034 | +0.92% | 3.735 | 3.808 |
| 2020-12-01 | Martes | 3.845 | +0.063 | +1.67% | 3.761 | 3.857 |
| 2020-12-02 | Miércoles | 3.825 | -0.019 | -0.51% | 3.817 | 3.867 |
| 2020-12-03 | Jueves | 3.858 | +0.033 | +0.86% | 3.809 | 3.888 |
| 2020-12-04 | Viernes | 3.834 | -0.024 | -0.63% | 3.815 | 3.868 |
| 2020-12-07 | Lunes | 3.894 | +0.060 | +1.56% | 3.833 | 3.917 |
| 2020-12-08 | Martes | 3.860 | -0.034 | -0.87% | 3.845 | 3.909 |
| 2020-12-09 | Miércoles | 3.840 | -0.020 | -0.52% | 3.835 | 3.885 |
| 2020-12-10 | Jueves | 3.978 | +0.139 | +3.61% | 3.832 | 3.992 |
| 2020-12-11 | Viernes | 3.974 | -0.004 | -0.11% | 3.948 | 4.019 |
| 2020-12-14 | Lunes | 3.954 | -0.020 | -0.51% | 3.936 | 4.003 |
| 2020-12-15 | Martes | 3.911 | -0.043 | -1.08% | 3.904 | 3.974 |
| 2020-12-16 | Miércoles | 3.899 | -0.012 | -0.31% | 3.873 | 3.930 |
| 2020-12-17 | Jueves | 3.913 | +0.014 | +0.36% | 3.880 | 3.935 |
| 2020-12-18 | Viernes | 3.907 | -0.006 | -0.16% | 3.874 | 3.941 |
| 2020-12-21 | Lunes | 3.892 | -0.014 | -0.36% | 3.878 | 4.049 |
| 2020-12-22 | Martes | 3.901 | +0.009 | +0.22% | 3.873 | 3.937 |
| 2020-12-23 | Miércoles | 3.843 | -0.058 | -1.49% | 3.843 | 3.917 |
| 2020-12-24 | Jueves | 3.806 | -0.037 | -0.96% | 3.801 | 3.849 |
| 2020-12-25 | Viernes | 3.806 | -0.0002 | -0.01% | 3.806 | 3.817 |
| 2020-12-28 | Lunes | 3.811 | +0.005 | +0.13% | 3.776 | 3.855 |
| 2020-12-29 | Martes | 3.817 | +0.006 | +0.16% | 3.792 | 3.859 |
| 2020-12-30 | Miércoles | 3.829 | +0.012 | +0.32% | 3.800 | 3.862 |
| 2020-12-31 | Jueves | 3.825 | -0.004 | -0.10% | 3.818 | 3.845 |