Valor del real brasileño en México en 2020

Precio cierre $3.825
Precio promedio $4.178
Precio mínimo $3.631
Precio máximo $4.984

Al finalizar el 2020 el real brasileño cotizó a 3.825 pesos mexicanos. El precio bajó 0.882 pesos (-18.74%) desde el inicio del año, cuando cotizaba a R$4.708. El precio promedio fue de $4.178.

En el 2020:

  • El precio mínimo fue de $3.631 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de $4.984 y se alcanzó el 24 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 3.9%.
  • El día más alcista fue el 11 de junio, con un alza del 4.01%.
  • El precio del real brasileño subió 114 días y bajó 146 del total de 262 días bursátiles.
  • El real brasileño subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 4.708 0.000 0% 4.710 4.710
2020-01-02 Jueves 4.677 -0.031 -0.65% 4.672 4.724
2020-01-03 Viernes 4.651 -0.026 -0.56% 4.645 4.729
2020-01-06 Lunes 4.637 -0.014 -0.29% 4.627 4.660
2020-01-07 Martes 4.646 +0.009 +0.19% 4.615 4.654
2020-01-08 Miércoles 4.626 -0.020 -0.42% 4.616 4.677
2020-01-09 Jueves 4.601 -0.025 -0.55% 4.597 4.639
2020-01-10 Viernes 4.585 -0.016 -0.36% 4.579 4.628
2020-01-13 Lunes 4.532 -0.053 -1.16% 4.532 4.594
2020-01-14 Martes 4.542 +0.011 +0.24% 4.529 4.559
2020-01-15 Miércoles 4.498 -0.044 -0.98% 4.492 4.553
2020-01-16 Jueves 4.485 -0.013 -0.28% 4.476 4.518
2020-01-17 Viernes 4.482 -0.003 -0.08% 4.464 4.499
2020-01-20 Lunes 4.452 -0.029 -0.66% 4.452 4.486
2020-01-21 Martes 4.454 +0.001 +0.03% 4.449 4.475
2020-01-22 Miércoles 4.466 +0.012 +0.27% 4.448 4.476
2020-01-23 Jueves 4.497 +0.031 +0.70% 4.465 4.524
2020-01-24 Viernes 4.493 -0.004 -0.10% 4.487 4.519
2020-01-27 Lunes 4.493 0.000 0% 4.479 4.534
2020-01-28 Martes 4.462 -0.031 -0.69% 4.458 4.500
2020-01-29 Miércoles 4.418 -0.044 -0.98% 4.416 4.479
2020-01-30 Jueves 4.424 +0.006 +0.13% 4.398 4.442
2020-01-31 Viernes 4.398 -0.026 -0.58% 4.398 4.442
2020-02-03 Lunes 4.427 +0.029 +0.67% 4.390 4.439
2020-02-04 Martes 4.385 -0.042 -0.95% 4.385 4.436
2020-02-05 Miércoles 4.389 +0.003 +0.08% 4.368 4.403
2020-02-06 Jueves 4.356 -0.033 -0.76% 4.353 4.422
2020-02-07 Viernes 4.342 -0.014 -0.31% 4.341 4.378
2020-02-10 Lunes 4.323 -0.019 -0.44% 4.322 4.359
2020-02-11 Martes 4.306 -0.016 -0.38% 4.300 4.341
2020-02-12 Miércoles 4.273 -0.033 -0.77% 4.274 4.310
2020-02-13 Jueves 4.273 -0.0002 -0.005% 4.252 4.325
2020-02-14 Viernes 4.312 +0.039 +0.92% 4.267 4.324
2020-02-17 Lunes 4.286 -0.026 -0.61% 4.284 4.325
2020-02-18 Martes 4.267 -0.019 -0.45% 4.259 4.310
2020-02-19 Miércoles 4.251 -0.016 -0.37% 4.247 4.270
2020-02-20 Jueves 4.285 +0.034 +0.80% 4.251 4.297
2020-02-21 Viernes 4.304 +0.019 +0.45% 4.286 4.346
2020-02-24 Lunes 4.343 +0.039 +0.90% 4.307 4.390
2020-02-25 Martes 4.347 +0.005 +0.11% 4.316 4.379
2020-02-26 Miércoles 4.332 -0.015 -0.35% 4.310 4.380
2020-02-27 Jueves 4.348 +0.016 +0.36% 4.320 4.374
2020-02-28 Viernes 4.383 +0.035 +0.80% 4.336 4.436
2020-03-02 Lunes 4.335 -0.048 -1.09% 4.333 4.444
2020-03-03 Martes 4.307 -0.028 -0.65% 4.290 4.362
2020-03-04 Miércoles 4.259 -0.048 -1.12% 4.252 4.316
2020-03-05 Jueves 4.307 +0.048 +1.12% 4.249 4.315
2020-03-06 Viernes 4.344 +0.037 +0.87% 4.300 4.392
2020-03-09 Lunes 4.398 +0.054 +1.23% 4.365 4.724
2020-03-10 Martes 4.487 +0.089 +2.03% 4.315 4.520
2020-03-11 Miércoles 4.439 -0.048 -1.07% 4.427 4.553
2020-03-12 Jueves 4.570 +0.131 +2.96% 4.431 4.638
2020-03-13 Viernes 4.506 -0.064 -1.41% 4.455 4.642
2020-03-16 Lunes 4.569 +0.064 +1.41% 4.443 4.642
2020-03-17 Martes 4.577 +0.007 +0.16% 4.474 4.643
2020-03-18 Miércoles 4.641 +0.064 +1.40% 4.553 4.806
2020-03-19 Jueves 4.713 +0.073 +1.57% 4.621 4.826
2020-03-20 Viernes 4.821 +0.108 +2.29% 4.609 4.896
2020-03-23 Lunes 4.925 +0.104 +2.15% 4.821 4.947
2020-03-24 Martes 4.868 -0.057 -1.17% 4.786 4.984
2020-03-25 Miércoles 4.751 -0.117 -2.40% 4.737 4.886
2020-03-26 Jueves 4.565 -0.185 -3.90% 4.564 4.816
2020-03-27 Viernes 4.568 +0.003 +0.05% 4.549 4.677
2020-03-30 Lunes 4.579 +0.011 +0.25% 4.575 4.753
2020-03-31 Martes 4.555 -0.024 -0.52% 4.495 4.653
2020-04-01 Miércoles 4.609 +0.054 +1.19% 4.534 4.684
2020-04-02 Jueves 4.606 -0.003 -0.07% 4.538 4.660
2020-04-03 Viernes 4.665 +0.059 +1.27% 4.604 4.728
2020-04-06 Lunes 4.657 -0.008 -0.17% 4.649 4.814
2020-04-07 Martes 4.650 -0.007 -0.14% 4.561 4.683
2020-04-08 Miércoles 4.684 +0.034 +0.73% 4.617 4.746
2020-04-09 Jueves 4.613 -0.071 -1.52% 4.604 4.702
2020-04-10 Viernes 4.568 -0.045 -0.97% 4.569 4.658
2020-04-13 Lunes 4.534 -0.034 -0.74% 4.538 4.603
2020-04-14 Martes 4.527 -0.007 -0.16% 4.498 4.578
2020-04-15 Miércoles 4.575 +0.048 +1.07% 4.524 4.648
2020-04-16 Jueves 4.586 +0.011 +0.23% 4.575 4.665
2020-04-17 Viernes 4.519 -0.067 -1.46% 4.507 4.615
2020-04-20 Lunes 4.520 +0.001 +0.03% 4.517 4.623
2020-04-21 Martes 4.588 +0.068 +1.49% 4.508 4.617
2020-04-22 Miércoles 4.482 -0.105 -2.29% 4.479 4.613
2020-04-23 Jueves 4.479 -0.003 -0.07% 4.454 4.540
2020-04-24 Viernes 4.461 -0.018 -0.40% 4.347 4.494
2020-04-27 Lunes 4.363 -0.099 -2.21% 4.328 4.491
2020-04-28 Martes 4.411 +0.048 +1.10% 4.300 4.433
2020-04-29 Miércoles 4.448 +0.037 +0.83% 4.370 4.483
2020-04-30 Jueves 4.400 -0.048 -1.08% 4.387 4.481
2020-05-01 Viernes 4.478 +0.078 +1.78% 4.393 4.535
2020-05-04 Lunes 4.338 -0.140 -3.13% 4.335 4.536
2020-05-05 Martes 4.298 -0.040 -0.92% 4.275 4.363
2020-05-06 Miércoles 4.260 -0.038 -0.88% 4.252 4.334
2020-05-07 Jueves 4.119 -0.141 -3.30% 4.100 4.295
2020-05-08 Viernes 4.120 +0.0004 +0.01% 3.995 4.146
2020-05-11 Lunes 4.110 -0.010 -0.23% 4.087 4.177
2020-05-12 Martes 4.137 +0.027 +0.66% 4.087 4.182
2020-05-13 Miércoles 4.110 -0.027 -0.66% 4.067 4.145
2020-05-14 Jueves 4.104 -0.006 -0.15% 4.063 4.147
2020-05-15 Viernes 4.084 -0.019 -0.47% 4.059 4.147
2020-05-18 Lunes 4.151 +0.066 +1.63% 4.038 4.162
2020-05-19 Martes 4.113 -0.038 -0.91% 4.088 4.161
2020-05-20 Miércoles 4.073 -0.040 -0.98% 4.052 4.127
2020-05-21 Jueves 4.117 +0.044 +1.08% 4.059 4.128
2020-05-22 Viernes 4.106 -0.010 -0.25% 4.065 4.171
2020-05-25 Lunes 4.137 +0.030 +0.74% 4.087 4.158
2020-05-26 Martes 4.149 +0.012 +0.30% 4.061 4.164
2020-05-27 Miércoles 4.225 +0.076 +1.83% 4.142 4.242
2020-05-28 Jueves 4.109 -0.116 -2.75% 4.106 4.251
2020-05-29 Viernes 4.153 +0.044 +1.07% 4.060 4.166
2020-06-01 Lunes 4.104 -0.049 -1.18% 4.071 4.176
2020-06-02 Martes 4.187 +0.083 +2.03% 4.064 4.192
2020-06-03 Miércoles 4.296 +0.108 +2.59% 4.134 4.310
2020-06-04 Jueves 4.282 -0.014 -0.33% 4.245 4.342
2020-06-05 Viernes 4.352 +0.070 +1.64% 4.239 4.371
2020-06-08 Lunes 4.455 +0.103 +2.38% 4.330 4.463
2020-06-09 Martes 4.468 +0.013 +0.28% 4.416 4.545
2020-06-10 Miércoles 4.392 -0.075 -1.69% 4.392 4.506
2020-06-11 Jueves 4.568 +0.176 +4.01% 4.393 4.580
2020-06-12 Viernes 4.399 -0.170 -3.72% 4.392 4.611
2020-06-15 Lunes 4.308 -0.090 -2.06% 4.308 4.505
2020-06-16 Martes 4.254 -0.055 -1.27% 4.248 4.363
2020-06-17 Miércoles 4.265 +0.011 +0.26% 4.219 4.285
2020-06-18 Jueves 4.226 -0.039 -0.91% 4.185 4.298
2020-06-19 Viernes 4.259 +0.033 +0.79% 4.186 4.278
2020-06-22 Lunes 4.279 +0.020 +0.47% 4.230 4.303
2020-06-23 Martes 4.347 +0.068 +1.59% 4.244 4.367
2020-06-24 Miércoles 4.259 -0.089 -2.04% 4.249 4.386
2020-06-25 Jueves 4.228 -0.031 -0.73% 4.222 4.332
2020-06-26 Viernes 4.200 -0.027 -0.65% 4.174 4.253
2020-06-29 Lunes 4.267 +0.067 +1.59% 4.179 4.280
2020-06-30 Martes 4.204 -0.063 -1.48% 4.199 4.294
2020-07-01 Miércoles 4.261 +0.056 +1.34% 4.174 4.295
2020-07-02 Jueves 4.191 -0.070 -1.63% 4.180 4.283
2020-07-03 Viernes 4.212 +0.021 +0.50% 4.175 4.227
2020-07-06 Lunes 4.167 -0.045 -1.06% 4.167 4.220
2020-07-07 Martes 4.246 +0.079 +1.89% 4.154 4.268
2020-07-08 Miércoles 4.238 -0.008 -0.18% 4.212 4.281
2020-07-09 Jueves 4.233 -0.005 -0.13% 4.210 4.305
2020-07-10 Viernes 4.215 -0.018 -0.42% 4.197 4.281
2020-07-13 Lunes 4.212 -0.004 -0.09% 4.187 4.234
2020-07-14 Martes 4.180 -0.032 -0.76% 4.149 4.232
2020-07-15 Miércoles 4.154 -0.026 -0.61% 4.140 4.209
2020-07-16 Jueves 4.204 +0.049 +1.19% 4.140 4.227
2020-07-17 Viernes 4.183 -0.020 -0.48% 4.179 4.223
2020-07-20 Lunes 4.218 +0.035 +0.83% 4.167 4.241
2020-07-21 Martes 4.317 +0.098 +2.34% 4.189 4.323
2020-07-22 Miércoles 4.368 +0.051 +1.18% 4.296 4.392
2020-07-23 Jueves 4.314 -0.053 -1.22% 4.308 4.392
2020-07-24 Viernes 4.253 -0.062 -1.43% 4.255 4.343
2020-07-27 Lunes 4.258 +0.005 +0.12% 4.231 4.278
2020-07-28 Martes 4.254 -0.004 -0.09% 4.232 4.297
2020-07-29 Miércoles 4.248 -0.006 -0.15% 4.237 4.290
2020-07-30 Jueves 4.267 +0.019 +0.45% 4.247 4.303
2020-07-31 Viernes 4.263 -0.004 -0.09% 4.237 4.314
2020-08-03 Lunes 4.251 -0.012 -0.27% 4.238 4.305
2020-08-04 Martes 4.278 +0.027 +0.63% 4.235 4.313
2020-08-05 Miércoles 4.224 -0.054 -1.26% 4.205 4.302
2020-08-06 Jueves 4.194 -0.031 -0.72% 4.163 4.274
2020-08-07 Viernes 4.111 -0.083 -1.97% 4.111 4.232
2020-08-10 Lunes 4.094 -0.016 -0.40% 4.092 4.179
2020-08-11 Martes 4.161 +0.066 +1.61% 4.068 4.164
2020-08-12 Miércoles 4.109 -0.051 -1.23% 4.066 4.181
2020-08-13 Jueves 4.122 +0.012 +0.30% 4.102 4.162
2020-08-14 Viernes 4.052 -0.070 -1.69% 4.039 4.143
2020-08-17 Lunes 4.023 -0.029 -0.72% 4.011 4.071
2020-08-18 Martes 4.050 +0.027 +0.67% 3.995 4.071
2020-08-19 Miércoles 3.980 -0.069 -1.72% 3.981 4.066
2020-08-20 Jueves 3.972 -0.008 -0.20% 3.918 4.004
2020-08-21 Viernes 3.906 -0.066 -1.66% 3.905 3.991
2020-08-24 Lunes 3.916 +0.010 +0.25% 3.895 3.943
2020-08-25 Martes 3.972 +0.056 +1.44% 3.903 3.982
2020-08-26 Miércoles 3.911 -0.061 -1.54% 3.895 3.988
2020-08-27 Jueves 3.973 +0.062 +1.59% 3.905 3.993
2020-08-28 Viernes 4.036 +0.063 +1.59% 3.929 4.040
2020-08-31 Lunes 3.982 -0.054 -1.34% 3.978 4.057
2020-09-01 Martes 4.037 +0.055 +1.39% 3.958 4.079
2020-09-02 Miércoles 4.063 +0.025 +0.63% 4.023 4.088
2020-09-03 Jueves 4.087 +0.025 +0.61% 4.049 4.121
2020-09-04 Viernes 4.067 -0.020 -0.50% 4.044 4.110
2020-09-07 Lunes 4.079 +0.012 +0.30% 4.063 4.088
2020-09-08 Martes 4.058 -0.022 -0.53% 4.032 4.119
2020-09-09 Miércoles 4.022 -0.036 -0.88% 4.022 4.092
2020-09-10 Jueves 4.027 +0.005 +0.13% 4.008 4.051
2020-09-11 Viernes 3.997 -0.030 -0.75% 3.978 4.048
2020-09-14 Lunes 3.997 +0.001 +0.02% 3.962 4.008
2020-09-15 Martes 4.006 +0.008 +0.21% 3.973 4.025
2020-09-16 Miércoles 3.994 -0.011 -0.28% 3.979 4.027
2020-09-17 Jueves 3.979 -0.015 -0.39% 3.980 4.038
2020-09-18 Viernes 3.920 -0.059 -1.48% 3.913 3.995
2020-09-21 Lunes 3.942 +0.022 +0.55% 3.905 3.990
2020-09-22 Martes 3.969 +0.028 +0.70% 3.932 3.990
2020-09-23 Miércoles 3.998 +0.029 +0.73% 3.959 4.032
2020-09-24 Jueves 4.019 +0.021 +0.52% 3.981 4.056
2020-09-25 Viernes 4.015 -0.004 -0.10% 3.989 4.066
2020-09-28 Lunes 3.955 -0.059 -1.48% 3.957 4.036
2020-09-29 Martes 3.985 +0.030 +0.76% 3.920 3.996
2020-09-30 Miércoles 3.937 -0.048 -1.20% 3.906 4.006
2020-10-01 Jueves 3.865 -0.072 -1.83% 3.850 3.946
2020-10-02 Viernes 3.800 -0.065 -1.69% 3.799 3.910
2020-10-05 Lunes 3.834 +0.034 +0.90% 3.773 3.858
2020-10-06 Martes 3.883 +0.049 +1.28% 3.823 3.907
2020-10-07 Miércoles 3.822 -0.061 -1.56% 3.810 3.886
2020-10-08 Jueves 3.816 -0.006 -0.17% 3.798 3.839
2020-10-09 Viernes 3.819 +0.003 +0.07% 3.798 3.845
2020-10-12 Lunes 3.837 +0.018 +0.48% 3.819 3.852
2020-10-13 Martes 3.832 -0.005 -0.14% 3.803 3.864
2020-10-14 Miércoles 3.814 -0.018 -0.46% 3.799 3.855
2020-10-15 Jueves 3.788 -0.026 -0.68% 3.778 3.854
2020-10-16 Viernes 3.742 -0.046 -1.22% 3.736 3.811
2020-10-19 Lunes 3.779 +0.037 +0.98% 3.726 3.807
2020-10-20 Martes 3.768 -0.011 -0.29% 3.760 3.797
2020-10-21 Miércoles 3.762 -0.006 -0.16% 3.744 3.778
2020-10-22 Jueves 3.746 -0.016 -0.42% 3.741 3.784
2020-10-23 Viernes 3.713 -0.033 -0.89% 3.703 3.764
2020-10-26 Lunes 3.718 +0.005 +0.14% 3.716 3.752
2020-10-27 Martes 3.685 -0.033 -0.89% 3.681 3.729
2020-10-28 Miércoles 3.702 +0.017 +0.46% 3.675 3.741
2020-10-29 Jueves 3.699 -0.003 -0.08% 3.678 3.740
2020-10-30 Viernes 3.684 -0.015 -0.41% 3.660 3.720
2020-11-02 Lunes 3.722 +0.038 +1.03% 3.694 3.744
2020-11-03 Martes 3.665 -0.056 -1.51% 3.659 3.735
2020-11-04 Miércoles 3.690 +0.025 +0.67% 3.631 3.821
2020-11-05 Jueves 3.743 +0.053 +1.44% 3.650 3.755
2020-11-06 Viernes 3.829 +0.086 +2.30% 3.723 3.845
2020-11-09 Lunes 3.774 -0.055 -1.43% 3.748 3.868
2020-11-10 Martes 3.751 -0.023 -0.61% 3.753 3.834
2020-11-11 Miércoles 3.795 +0.044 +1.18% 3.738 3.830
2020-11-12 Jueves 3.780 -0.015 -0.41% 3.753 3.836
2020-11-13 Viernes 3.736 -0.044 -1.17% 3.711 3.792
2020-11-16 Lunes 3.738 +0.003 +0.07% 3.697 3.768
2020-11-17 Martes 3.811 +0.073 +1.94% 3.736 3.821
2020-11-18 Miércoles 3.796 -0.015 -0.39% 3.780 3.840
2020-11-19 Jueves 3.803 +0.007 +0.18% 3.776 3.818
2020-11-20 Viernes 3.734 -0.070 -1.83% 3.718 3.825
2020-11-23 Lunes 3.707 -0.027 -0.73% 3.691 3.752
2020-11-24 Martes 3.721 +0.014 +0.39% 3.677 3.808
2020-11-25 Miércoles 3.745 +0.024 +0.64% 3.712 3.779
2020-11-26 Jueves 3.753 +0.008 +0.21% 3.737 3.788
2020-11-27 Viernes 3.747 -0.005 -0.14% 3.725 3.774
2020-11-30 Lunes 3.782 +0.034 +0.92% 3.735 3.808
2020-12-01 Martes 3.845 +0.063 +1.67% 3.761 3.857
2020-12-02 Miércoles 3.825 -0.019 -0.51% 3.817 3.867
2020-12-03 Jueves 3.858 +0.033 +0.86% 3.809 3.888
2020-12-04 Viernes 3.834 -0.024 -0.63% 3.815 3.868
2020-12-07 Lunes 3.894 +0.060 +1.56% 3.833 3.917
2020-12-08 Martes 3.860 -0.034 -0.87% 3.845 3.909
2020-12-09 Miércoles 3.840 -0.020 -0.52% 3.835 3.885
2020-12-10 Jueves 3.978 +0.139 +3.61% 3.832 3.992
2020-12-11 Viernes 3.974 -0.004 -0.11% 3.948 4.019
2020-12-14 Lunes 3.954 -0.020 -0.51% 3.936 4.003
2020-12-15 Martes 3.911 -0.043 -1.08% 3.904 3.974
2020-12-16 Miércoles 3.899 -0.012 -0.31% 3.873 3.930
2020-12-17 Jueves 3.913 +0.014 +0.36% 3.880 3.935
2020-12-18 Viernes 3.907 -0.006 -0.16% 3.874 3.941
2020-12-21 Lunes 3.892 -0.014 -0.36% 3.878 4.049
2020-12-22 Martes 3.901 +0.009 +0.22% 3.873 3.937
2020-12-23 Miércoles 3.843 -0.058 -1.49% 3.843 3.917
2020-12-24 Jueves 3.806 -0.037 -0.96% 3.801 3.849
2020-12-25 Viernes 3.806 -0.0002 -0.01% 3.806 3.817
2020-12-28 Lunes 3.811 +0.005 +0.13% 3.776 3.855
2020-12-29 Martes 3.817 +0.006 +0.16% 3.792 3.859
2020-12-30 Miércoles 3.829 +0.012 +0.32% 3.800 3.862
2020-12-31 Jueves 3.825 -0.004 -0.10% 3.818 3.845