Al finalizar el 2021 el real brasileño cotizó a 3.677 pesos mexicanos. El precio bajó 0.15 pesos (-3.91%) desde el inicio del año, cuando cotizaba a R$3.826. El precio promedio fue de $3.759.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el real cerró a 3.826 pesos mexicanos, fluctuando entre 3.824 y 3.832 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 3.826 | +0.001 | +0.02% | 3.824 | 3.832 |
| 2021-01-04 | Lunes | 3.766 | -0.060 | -1.56% | 3.768 | 3.864 |
| 2021-01-05 | Martes | 3.761 | -0.006 | -0.15% | 3.738 | 3.791 |
| 2021-01-06 | Miércoles | 3.694 | -0.066 | -1.76% | 3.674 | 3.783 |
| 2021-01-07 | Jueves | 3.696 | +0.002 | +0.05% | 3.682 | 3.742 |
| 2021-01-08 | Viernes | 3.692 | -0.004 | -0.11% | 3.677 | 3.745 |
| 2021-01-11 | Lunes | 3.654 | -0.039 | -1.04% | 3.637 | 3.733 |
| 2021-01-12 | Martes | 3.715 | +0.061 | +1.66% | 3.630 | 3.734 |
| 2021-01-13 | Miércoles | 3.744 | +0.029 | +0.78% | 3.701 | 3.752 |
| 2021-01-14 | Jueves | 3.792 | +0.048 | +1.28% | 3.728 | 3.798 |
| 2021-01-15 | Viernes | 3.735 | -0.056 | -1.48% | 3.724 | 3.813 |
| 2021-01-18 | Lunes | 3.714 | -0.022 | -0.58% | 3.710 | 3.773 |
| 2021-01-19 | Martes | 3.667 | -0.047 | -1.25% | 3.665 | 3.743 |
| 2021-01-20 | Miércoles | 3.701 | +0.034 | +0.93% | 3.654 | 3.707 |
| 2021-01-21 | Jueves | 3.684 | -0.017 | -0.47% | 3.653 | 3.741 |
| 2021-01-22 | Viernes | 3.651 | -0.032 | -0.88% | 3.635 | 3.727 |
| 2021-01-25 | Lunes | 3.677 | +0.025 | +0.70% | 3.631 | 3.702 |
| 2021-01-26 | Martes | 3.727 | +0.050 | +1.37% | 3.668 | 3.759 |
| 2021-01-27 | Miércoles | 3.746 | +0.018 | +0.49% | 3.723 | 3.770 |
| 2021-01-28 | Jueves | 3.718 | -0.028 | -0.74% | 3.705 | 3.773 |
| 2021-01-29 | Viernes | 3.768 | +0.050 | +1.34% | 3.664 | 3.772 |
| 2021-02-01 | Lunes | 3.748 | -0.019 | -0.51% | 3.714 | 3.757 |
| 2021-02-02 | Martes | 3.747 | -0.002 | -0.05% | 3.715 | 3.772 |
| 2021-02-03 | Miércoles | 3.768 | +0.022 | +0.58% | 3.737 | 3.785 |
| 2021-02-04 | Jueves | 3.753 | -0.015 | -0.39% | 3.741 | 3.800 |
| 2021-02-05 | Viernes | 3.738 | -0.015 | -0.41% | 3.722 | 3.773 |
| 2021-02-08 | Lunes | 3.746 | +0.008 | +0.21% | 3.726 | 3.791 |
| 2021-02-09 | Martes | 3.732 | -0.014 | -0.36% | 3.686 | 3.755 |
| 2021-02-10 | Miércoles | 3.717 | -0.015 | -0.41% | 3.703 | 3.751 |
| 2021-02-11 | Jueves | 3.718 | +0.001 | +0.02% | 3.691 | 3.738 |
| 2021-02-12 | Viernes | 3.711 | -0.006 | -0.17% | 3.701 | 3.744 |
| 2021-02-15 | Lunes | 3.715 | +0.003 | +0.09% | 3.703 | 3.722 |
| 2021-02-16 | Martes | 3.748 | +0.033 | +0.89% | 3.710 | 3.772 |
| 2021-02-17 | Miércoles | 3.734 | -0.013 | -0.36% | 3.720 | 3.797 |
| 2021-02-18 | Jueves | 3.738 | +0.004 | +0.10% | 3.721 | 3.773 |
| 2021-02-19 | Viernes | 3.795 | +0.056 | +1.51% | 3.729 | 3.812 |
| 2021-02-22 | Lunes | 3.789 | -0.006 | -0.14% | 3.733 | 3.849 |
| 2021-02-23 | Martes | 3.767 | -0.022 | -0.57% | 3.763 | 3.816 |
| 2021-02-24 | Miércoles | 3.766 | -0.002 | -0.05% | 3.743 | 3.793 |
| 2021-02-25 | Jueves | 3.767 | +0.001 | +0.04% | 3.765 | 3.822 |
| 2021-02-26 | Viernes | 3.724 | -0.043 | -1.15% | 3.724 | 3.806 |
| 2021-03-01 | Lunes | 3.660 | -0.064 | -1.72% | 3.657 | 3.740 |
| 2021-03-02 | Martes | 3.628 | -0.031 | -0.86% | 3.606 | 3.686 |
| 2021-03-03 | Miércoles | 3.725 | +0.097 | +2.67% | 3.617 | 3.744 |
| 2021-03-04 | Jueves | 3.724 | -0.001 | -0.02% | 3.689 | 3.757 |
| 2021-03-05 | Viernes | 3.743 | +0.018 | +0.49% | 3.719 | 3.757 |
| 2021-03-08 | Lunes | 3.660 | -0.082 | -2.20% | 3.659 | 3.802 |
| 2021-03-09 | Martes | 3.651 | -0.009 | -0.25% | 3.612 | 3.682 |
| 2021-03-10 | Miércoles | 3.679 | +0.028 | +0.78% | 3.643 | 3.703 |
| 2021-03-11 | Jueves | 3.720 | +0.041 | +1.11% | 3.654 | 3.739 |
| 2021-03-12 | Viernes | 3.733 | +0.012 | +0.33% | 3.718 | 3.784 |
| 2021-03-15 | Lunes | 3.673 | -0.060 | -1.60% | 3.655 | 3.752 |
| 2021-03-16 | Martes | 3.666 | -0.007 | -0.20% | 3.655 | 3.701 |
| 2021-03-17 | Miércoles | 3.650 | -0.016 | -0.43% | 3.637 | 3.697 |
| 2021-03-18 | Jueves | 3.680 | +0.030 | +0.83% | 3.631 | 3.724 |
| 2021-03-19 | Viernes | 3.730 | +0.050 | +1.37% | 3.651 | 3.766 |
| 2021-03-22 | Lunes | 3.731 | +0.001 | +0.02% | 3.711 | 3.797 |
| 2021-03-23 | Martes | 3.771 | +0.040 | +1.06% | 3.728 | 3.790 |
| 2021-03-24 | Miércoles | 3.722 | -0.049 | -1.30% | 3.712 | 3.777 |
| 2021-03-25 | Jueves | 3.661 | -0.061 | -1.64% | 3.632 | 3.726 |
| 2021-03-26 | Viernes | 3.575 | -0.086 | -2.35% | 3.575 | 3.665 |
| 2021-03-29 | Lunes | 3.564 | -0.011 | -0.31% | 3.559 | 3.609 |
| 2021-03-30 | Martes | 3.561 | -0.003 | -0.07% | 3.557 | 3.597 |
| 2021-03-31 | Miércoles | 3.624 | +0.063 | +1.77% | 3.549 | 3.637 |
| 2021-04-01 | Jueves | 3.550 | -0.074 | -2.03% | 3.544 | 3.639 |
| 2021-04-02 | Viernes | 3.557 | +0.006 | +0.18% | 3.550 | 3.565 |
| 2021-04-05 | Lunes | 3.584 | +0.027 | +0.76% | 3.549 | 3.597 |
| 2021-04-06 | Martes | 3.606 | +0.022 | +0.62% | 3.569 | 3.621 |
| 2021-04-07 | Miércoles | 3.599 | -0.007 | -0.20% | 3.580 | 3.636 |
| 2021-04-08 | Jueves | 3.603 | +0.004 | +0.12% | 3.583 | 3.627 |
| 2021-04-09 | Viernes | 3.545 | -0.058 | -1.62% | 3.544 | 3.629 |
| 2021-04-12 | Lunes | 3.510 | -0.035 | -0.98% | 3.507 | 3.571 |
| 2021-04-13 | Martes | 3.512 | +0.002 | +0.07% | 3.504 | 3.541 |
| 2021-04-14 | Miércoles | 3.547 | +0.035 | +0.99% | 3.503 | 3.555 |
| 2021-04-15 | Jueves | 3.549 | +0.002 | +0.06% | 3.533 | 3.569 |
| 2021-04-16 | Viernes | 3.563 | +0.014 | +0.39% | 3.516 | 3.576 |
| 2021-04-19 | Lunes | 3.571 | +0.008 | +0.22% | 3.530 | 3.588 |
| 2021-04-20 | Martes | 3.583 | +0.012 | +0.33% | 3.559 | 3.617 |
| 2021-04-21 | Miércoles | 3.568 | -0.015 | -0.42% | 3.564 | 3.591 |
| 2021-04-22 | Jueves | 3.657 | +0.089 | +2.50% | 3.566 | 3.670 |
| 2021-04-23 | Viernes | 3.618 | -0.039 | -1.08% | 3.597 | 3.665 |
| 2021-04-26 | Lunes | 3.651 | +0.033 | +0.91% | 3.616 | 3.659 |
| 2021-04-27 | Martes | 3.675 | +0.024 | +0.66% | 3.651 | 3.693 |
| 2021-04-28 | Miércoles | 3.724 | +0.050 | +1.35% | 3.672 | 3.728 |
| 2021-04-29 | Jueves | 3.754 | +0.030 | +0.80% | 3.714 | 3.761 |
| 2021-04-30 | Viernes | 3.720 | -0.034 | -0.91% | 3.708 | 3.774 |
| 2021-05-03 | Lunes | 3.703 | -0.018 | -0.47% | 3.701 | 3.761 |
| 2021-05-04 | Martes | 3.706 | +0.003 | +0.09% | 3.701 | 3.735 |
| 2021-05-05 | Miércoles | 3.780 | +0.074 | +2.00% | 3.704 | 3.786 |
| 2021-05-06 | Jueves | 3.798 | +0.018 | +0.47% | 3.767 | 3.845 |
| 2021-05-07 | Viernes | 3.798 | +0.0003 | +0.01% | 3.786 | 3.828 |
| 2021-05-10 | Lunes | 3.810 | +0.012 | +0.31% | 3.793 | 3.827 |
| 2021-05-11 | Martes | 3.820 | +0.011 | +0.28% | 3.769 | 3.831 |
| 2021-05-12 | Miércoles | 3.797 | -0.023 | -0.60% | 3.789 | 3.841 |
| 2021-05-13 | Jueves | 3.752 | -0.046 | -1.21% | 3.749 | 3.828 |
| 2021-05-14 | Viernes | 3.765 | +0.014 | +0.37% | 3.735 | 3.786 |
| 2021-05-17 | Lunes | 3.749 | -0.017 | -0.44% | 3.741 | 3.783 |
| 2021-05-18 | Martes | 3.770 | +0.021 | +0.55% | 3.739 | 3.791 |
| 2021-05-19 | Miércoles | 3.750 | -0.019 | -0.51% | 3.738 | 3.791 |
| 2021-05-20 | Jueves | 3.758 | +0.008 | +0.21% | 3.739 | 3.774 |
| 2021-05-21 | Viernes | 3.715 | -0.043 | -1.13% | 3.716 | 3.773 |
| 2021-05-24 | Lunes | 3.730 | +0.015 | +0.41% | 3.711 | 3.749 |
| 2021-05-25 | Martes | 3.734 | +0.004 | +0.10% | 3.722 | 3.753 |
| 2021-05-26 | Miércoles | 3.739 | +0.005 | +0.13% | 3.720 | 3.759 |
| 2021-05-27 | Jueves | 3.806 | +0.066 | +1.78% | 3.732 | 3.818 |
| 2021-05-28 | Viernes | 3.809 | +0.003 | +0.09% | 3.803 | 3.832 |
| 2021-05-31 | Lunes | 3.822 | +0.013 | +0.33% | 3.785 | 3.828 |
| 2021-06-01 | Martes | 3.875 | +0.053 | +1.40% | 3.804 | 3.887 |
| 2021-06-02 | Miércoles | 3.917 | +0.042 | +1.09% | 3.859 | 3.927 |
| 2021-06-03 | Jueves | 3.969 | +0.051 | +1.31% | 3.919 | 3.974 |
| 2021-06-04 | Viernes | 3.949 | -0.020 | -0.50% | 3.915 | 3.982 |
| 2021-06-07 | Lunes | 3.923 | -0.026 | -0.66% | 3.899 | 3.958 |
| 2021-06-08 | Martes | 3.911 | -0.012 | -0.31% | 3.901 | 3.935 |
| 2021-06-09 | Miércoles | 3.896 | -0.015 | -0.37% | 3.878 | 3.916 |
| 2021-06-10 | Jueves | 3.892 | -0.005 | -0.12% | 3.868 | 3.917 |
| 2021-06-11 | Viernes | 3.883 | -0.009 | -0.22% | 3.858 | 3.907 |
| 2021-06-14 | Lunes | 3.940 | +0.057 | +1.46% | 3.878 | 3.946 |
| 2021-06-15 | Martes | 3.964 | +0.025 | +0.63% | 3.930 | 3.984 |
| 2021-06-16 | Miércoles | 4.035 | +0.070 | +1.77% | 3.955 | 4.039 |
| 2021-06-17 | Jueves | 4.075 | +0.040 | +1.00% | 4.021 | 4.089 |
| 2021-06-18 | Viernes | 4.062 | -0.014 | -0.33% | 4.046 | 4.124 |
| 2021-06-21 | Lunes | 4.082 | +0.020 | +0.50% | 4.034 | 4.104 |
| 2021-06-22 | Martes | 4.100 | +0.018 | +0.43% | 4.080 | 4.123 |
| 2021-06-23 | Miércoles | 4.059 | -0.041 | -0.99% | 4.057 | 4.117 |
| 2021-06-24 | Jueves | 4.039 | -0.020 | -0.49% | 4.020 | 4.079 |
| 2021-06-25 | Viernes | 4.013 | -0.026 | -0.64% | 3.989 | 4.047 |
| 2021-06-28 | Lunes | 4.022 | +0.009 | +0.22% | 3.984 | 4.033 |
| 2021-06-29 | Martes | 3.995 | -0.028 | -0.68% | 3.982 | 4.036 |
| 2021-06-30 | Miércoles | 4.010 | +0.015 | +0.38% | 3.956 | 4.018 |
| 2021-07-01 | Jueves | 3.959 | -0.051 | -1.27% | 3.954 | 4.034 |
| 2021-07-02 | Viernes | 3.905 | -0.054 | -1.35% | 3.903 | 3.980 |
| 2021-07-05 | Lunes | 3.898 | -0.007 | -0.18% | 3.892 | 3.928 |
| 2021-07-06 | Martes | 3.848 | -0.050 | -1.29% | 3.836 | 3.901 |
| 2021-07-07 | Miércoles | 3.807 | -0.041 | -1.07% | 3.783 | 3.858 |
| 2021-07-08 | Jueves | 3.800 | -0.007 | -0.18% | 3.770 | 3.853 |
| 2021-07-09 | Viernes | 3.773 | -0.027 | -0.72% | 3.773 | 3.810 |
| 2021-07-12 | Lunes | 3.835 | +0.062 | +1.65% | 3.771 | 3.850 |
| 2021-07-13 | Martes | 3.884 | +0.049 | +1.27% | 3.828 | 3.891 |
| 2021-07-14 | Miércoles | 3.917 | +0.033 | +0.85% | 3.864 | 3.928 |
| 2021-07-15 | Jueves | 3.899 | -0.018 | -0.46% | 3.887 | 3.946 |
| 2021-07-16 | Viernes | 3.885 | -0.014 | -0.35% | 3.877 | 3.912 |
| 2021-07-19 | Lunes | 3.821 | -0.064 | -1.65% | 3.817 | 3.915 |
| 2021-07-20 | Martes | 3.856 | +0.036 | +0.93% | 3.805 | 3.870 |
| 2021-07-21 | Miércoles | 3.879 | +0.023 | +0.60% | 3.834 | 3.895 |
| 2021-07-22 | Jueves | 3.865 | -0.015 | -0.38% | 3.857 | 3.896 |
| 2021-07-23 | Viernes | 3.852 | -0.012 | -0.32% | 3.834 | 3.885 |
| 2021-07-26 | Lunes | 3.869 | +0.016 | +0.43% | 3.845 | 3.884 |
| 2021-07-27 | Martes | 3.863 | -0.006 | -0.16% | 3.846 | 3.890 |
| 2021-07-28 | Miércoles | 3.889 | +0.027 | +0.69% | 3.851 | 3.899 |
| 2021-07-29 | Jueves | 3.903 | +0.014 | +0.36% | 3.880 | 3.940 |
| 2021-07-30 | Viernes | 3.808 | -0.095 | -2.44% | 3.809 | 3.918 |
| 2021-08-02 | Lunes | 3.843 | +0.035 | +0.92% | 3.801 | 3.889 |
| 2021-08-03 | Martes | 3.821 | -0.022 | -0.56% | 3.767 | 3.848 |
| 2021-08-04 | Miércoles | 3.865 | +0.043 | +1.13% | 3.804 | 3.867 |
| 2021-08-05 | Jueves | 3.794 | -0.071 | -1.84% | 3.789 | 3.895 |
| 2021-08-06 | Viernes | 3.826 | +0.033 | +0.87% | 3.785 | 3.841 |
| 2021-08-09 | Lunes | 3.832 | +0.005 | +0.14% | 3.788 | 3.848 |
| 2021-08-10 | Martes | 3.869 | +0.037 | +0.97% | 3.821 | 3.876 |
| 2021-08-11 | Miércoles | 3.815 | -0.054 | -1.40% | 3.807 | 3.877 |
| 2021-08-12 | Jueves | 3.796 | -0.019 | -0.50% | 3.787 | 3.826 |
| 2021-08-13 | Viernes | 3.785 | -0.011 | -0.29% | 3.758 | 3.808 |
| 2021-08-16 | Lunes | 3.779 | -0.006 | -0.16% | 3.761 | 3.802 |
| 2021-08-17 | Martes | 3.775 | -0.004 | -0.10% | 3.766 | 3.816 |
| 2021-08-18 | Miércoles | 3.724 | -0.051 | -1.34% | 3.712 | 3.796 |
| 2021-08-19 | Jueves | 3.720 | -0.004 | -0.11% | 3.696 | 3.755 |
| 2021-08-20 | Viernes | 3.783 | +0.062 | +1.68% | 3.720 | 3.797 |
| 2021-08-23 | Lunes | 3.772 | -0.011 | -0.30% | 3.766 | 3.807 |
| 2021-08-24 | Martes | 3.850 | +0.078 | +2.07% | 3.768 | 3.865 |
| 2021-08-25 | Miércoles | 3.877 | +0.027 | +0.71% | 3.843 | 3.893 |
| 2021-08-26 | Jueves | 3.873 | -0.004 | -0.10% | 3.864 | 3.901 |
| 2021-08-27 | Viernes | 3.879 | +0.005 | +0.14% | 3.868 | 3.900 |
| 2021-08-30 | Lunes | 3.881 | +0.003 | +0.07% | 3.861 | 3.889 |
| 2021-08-31 | Martes | 3.894 | +0.013 | +0.33% | 3.863 | 3.922 |
| 2021-09-01 | Miércoles | 3.852 | -0.042 | -1.08% | 3.845 | 3.903 |
| 2021-09-02 | Jueves | 3.848 | -0.003 | -0.09% | 3.833 | 3.883 |
| 2021-09-03 | Viernes | 3.834 | -0.014 | -0.36% | 3.828 | 3.881 |
| 2021-09-06 | Lunes | 3.849 | +0.015 | +0.39% | 3.818 | 3.858 |
| 2021-09-07 | Martes | 3.852 | +0.003 | +0.07% | 3.845 | 3.863 |
| 2021-09-08 | Miércoles | 3.744 | -0.108 | -2.80% | 3.736 | 3.866 |
| 2021-09-09 | Jueves | 3.831 | +0.087 | +2.32% | 3.733 | 3.839 |
| 2021-09-10 | Viernes | 3.789 | -0.043 | -1.11% | 3.770 | 3.851 |
| 2021-09-13 | Lunes | 3.809 | +0.020 | +0.53% | 3.776 | 3.820 |
| 2021-09-14 | Martes | 3.799 | -0.010 | -0.27% | 3.782 | 3.821 |
| 2021-09-15 | Miércoles | 3.800 | +0.001 | +0.03% | 3.774 | 3.809 |
| 2021-09-16 | Jueves | 3.793 | -0.007 | -0.19% | 3.774 | 3.809 |
| 2021-09-17 | Viernes | 3.783 | -0.010 | -0.26% | 3.729 | 3.797 |
| 2021-09-20 | Lunes | 3.779 | -0.004 | -0.10% | 3.752 | 3.820 |
| 2021-09-21 | Martes | 3.818 | +0.039 | +1.03% | 3.767 | 3.824 |
| 2021-09-22 | Miércoles | 3.797 | -0.022 | -0.57% | 3.774 | 3.826 |
| 2021-09-23 | Jueves | 3.779 | -0.018 | -0.47% | 3.770 | 3.804 |
| 2021-09-24 | Viernes | 3.758 | -0.021 | -0.55% | 3.748 | 3.808 |
| 2021-09-27 | Lunes | 3.726 | -0.032 | -0.85% | 3.725 | 3.787 |
| 2021-09-28 | Martes | 3.742 | +0.015 | +0.42% | 3.726 | 3.760 |
| 2021-09-29 | Miércoles | 3.782 | +0.041 | +1.09% | 3.735 | 3.808 |
| 2021-09-30 | Jueves | 3.790 | +0.007 | +0.20% | 3.759 | 3.816 |
| 2021-10-01 | Viernes | 3.808 | +0.018 | +0.48% | 3.774 | 3.824 |
| 2021-10-04 | Lunes | 3.754 | -0.054 | -1.42% | 3.752 | 3.838 |
| 2021-10-05 | Martes | 3.753 | -0.001 | -0.01% | 3.747 | 3.783 |
| 2021-10-06 | Miércoles | 3.741 | -0.012 | -0.32% | 3.735 | 3.815 |
| 2021-10-07 | Jueves | 3.740 | -0.002 | -0.05% | 3.723 | 3.764 |
| 2021-10-08 | Viernes | 3.753 | +0.013 | +0.34% | 3.733 | 3.768 |
| 2021-10-11 | Lunes | 3.766 | +0.014 | +0.36% | 3.758 | 3.775 |
| 2021-10-12 | Martes | 3.754 | -0.012 | -0.31% | 3.748 | 3.775 |
| 2021-10-13 | Miércoles | 3.726 | -0.028 | -0.75% | 3.703 | 3.761 |
| 2021-10-14 | Jueves | 3.725 | -0.002 | -0.05% | 3.719 | 3.764 |
| 2021-10-15 | Viernes | 3.722 | -0.003 | -0.07% | 3.722 | 3.778 |
| 2021-10-18 | Lunes | 3.701 | -0.021 | -0.57% | 3.675 | 3.753 |
| 2021-10-19 | Martes | 3.621 | -0.080 | -2.15% | 3.608 | 3.708 |
| 2021-10-20 | Miércoles | 3.608 | -0.013 | -0.37% | 3.605 | 3.655 |
| 2021-10-21 | Jueves | 3.586 | -0.022 | -0.61% | 3.572 | 3.627 |
| 2021-10-22 | Viernes | 3.569 | -0.017 | -0.47% | 3.510 | 3.594 |
| 2021-10-25 | Lunes | 3.627 | +0.058 | +1.62% | 3.567 | 3.644 |
| 2021-10-26 | Martes | 3.628 | +0.001 | +0.04% | 3.604 | 3.640 |
| 2021-10-27 | Miércoles | 3.666 | +0.038 | +1.04% | 3.610 | 3.669 |
| 2021-10-28 | Jueves | 3.606 | -0.059 | -1.62% | 3.598 | 3.676 |
| 2021-10-29 | Viernes | 3.643 | +0.036 | +1.00% | 3.603 | 3.679 |
| 2021-11-01 | Lunes | 3.665 | +0.023 | +0.63% | 3.644 | 3.684 |
| 2021-11-02 | Martes | 3.658 | -0.008 | -0.21% | 3.645 | 3.683 |
| 2021-11-03 | Miércoles | 3.696 | +0.039 | +1.05% | 3.648 | 3.716 |
| 2021-11-04 | Jueves | 3.664 | -0.032 | -0.86% | 3.654 | 3.717 |
| 2021-11-05 | Viernes | 3.665 | +0.001 | +0.01% | 3.660 | 3.705 |
| 2021-11-08 | Lunes | 3.665 | -0.0002 | -0.01% | 3.644 | 3.686 |
| 2021-11-09 | Martes | 3.704 | +0.039 | +1.07% | 3.658 | 3.725 |
| 2021-11-10 | Miércoles | 3.755 | +0.051 | +1.38% | 3.700 | 3.760 |
| 2021-11-11 | Jueves | 3.821 | +0.066 | +1.77% | 3.742 | 3.831 |
| 2021-11-12 | Viernes | 3.756 | -0.065 | -1.69% | 3.751 | 3.839 |
| 2021-11-15 | Lunes | 3.775 | +0.018 | +0.49% | 3.751 | 3.790 |
| 2021-11-16 | Martes | 3.765 | -0.010 | -0.26% | 3.764 | 3.806 |
| 2021-11-17 | Miércoles | 3.732 | -0.033 | -0.87% | 3.732 | 3.782 |
| 2021-11-18 | Jueves | 3.736 | +0.003 | +0.09% | 3.721 | 3.764 |
| 2021-11-19 | Viernes | 3.709 | -0.026 | -0.71% | 3.711 | 3.764 |
| 2021-11-22 | Lunes | 3.756 | +0.046 | +1.25% | 3.708 | 3.765 |
| 2021-11-23 | Martes | 3.800 | +0.045 | +1.19% | 3.739 | 3.809 |
| 2021-11-24 | Miércoles | 3.818 | +0.018 | +0.47% | 3.794 | 3.849 |
| 2021-11-25 | Jueves | 3.872 | +0.054 | +1.41% | 3.810 | 3.886 |
| 2021-11-26 | Viernes | 3.905 | +0.033 | +0.86% | 3.862 | 3.980 |
| 2021-11-29 | Lunes | 3.866 | -0.040 | -1.01% | 3.853 | 3.928 |
| 2021-11-30 | Martes | 3.811 | -0.055 | -1.41% | 3.780 | 3.899 |
| 2021-12-01 | Miércoles | 3.777 | -0.035 | -0.91% | 3.757 | 3.816 |
| 2021-12-02 | Jueves | 3.763 | -0.014 | -0.37% | 3.735 | 3.798 |
| 2021-12-03 | Viernes | 3.761 | -0.002 | -0.05% | 3.744 | 3.793 |
| 2021-12-06 | Lunes | 3.727 | -0.034 | -0.90% | 3.718 | 3.770 |
| 2021-12-07 | Martes | 3.745 | +0.018 | +0.47% | 3.723 | 3.781 |
| 2021-12-08 | Miércoles | 3.781 | +0.036 | +0.96% | 3.711 | 3.794 |
| 2021-12-09 | Jueves | 3.757 | -0.024 | -0.63% | 3.744 | 3.815 |
| 2021-12-10 | Viernes | 3.717 | -0.040 | -1.06% | 3.709 | 3.779 |
| 2021-12-13 | Lunes | 3.698 | -0.019 | -0.51% | 3.685 | 3.733 |
| 2021-12-14 | Martes | 3.734 | +0.036 | +0.98% | 3.690 | 3.749 |
| 2021-12-15 | Miércoles | 3.698 | -0.037 | -0.98% | 3.691 | 3.750 |
| 2021-12-16 | Jueves | 3.657 | -0.041 | -1.10% | 3.652 | 3.712 |
| 2021-12-17 | Viernes | 3.657 | +0.0001 | +0.003% | 3.634 | 3.669 |
| 2021-12-20 | Lunes | 3.617 | -0.040 | -1.09% | 3.610 | 3.679 |
| 2021-12-21 | Martes | 3.620 | +0.003 | +0.08% | 3.604 | 3.642 |
| 2021-12-22 | Miércoles | 3.660 | +0.040 | +1.09% | 3.612 | 3.668 |
| 2021-12-23 | Jueves | 3.634 | -0.026 | -0.70% | 3.613 | 3.683 |
| 2021-12-24 | Viernes | 3.630 | -0.004 | -0.12% | 3.625 | 3.642 |
| 2021-12-27 | Lunes | 3.674 | +0.045 | +1.23% | 3.618 | 3.680 |
| 2021-12-28 | Martes | 3.667 | -0.007 | -0.20% | 3.640 | 3.684 |
| 2021-12-29 | Miércoles | 3.604 | -0.063 | -1.71% | 3.603 | 3.674 |
| 2021-12-30 | Jueves | 3.672 | +0.067 | +1.87% | 3.600 | 3.704 |
| 2021-12-31 | Viernes | 3.677 | +0.005 | +0.13% | 3.648 | 3.684 |