Al finalizar el 2022 el real brasileño cotizó a 3.69 pesos mexicanos. El precio subió 0.0838 pesos (+2.32%) desde el inicio del año, cuando cotizaba a R$3.606. El precio promedio fue de $3.899.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el real cerró a 3.606 pesos mexicanos, fluctuando entre 3.605 y 3.687 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 3.606 | -0.070 | -1.91% | 3.605 | 3.687 |
| 2022-01-04 | Martes | 3.611 | +0.004 | +0.12% | 3.594 | 3.636 |
| 2022-01-05 | Miércoles | 3.602 | -0.009 | -0.25% | 3.584 | 3.622 |
| 2022-01-06 | Jueves | 3.604 | +0.002 | +0.06% | 3.578 | 3.636 |
| 2022-01-07 | Viernes | 3.612 | +0.008 | +0.23% | 3.581 | 3.631 |
| 2022-01-10 | Lunes | 3.595 | -0.017 | -0.47% | 3.585 | 3.627 |
| 2022-01-11 | Martes | 3.658 | +0.063 | +1.74% | 3.590 | 3.666 |
| 2022-01-12 | Miércoles | 3.674 | +0.016 | +0.44% | 3.641 | 3.689 |
| 2022-01-13 | Jueves | 3.677 | +0.003 | +0.09% | 3.667 | 3.701 |
| 2022-01-14 | Viernes | 3.666 | -0.012 | -0.32% | 3.655 | 3.689 |
| 2022-01-17 | Lunes | 3.676 | +0.010 | +0.28% | 3.662 | 3.704 |
| 2022-01-18 | Martes | 3.663 | -0.012 | -0.34% | 3.659 | 3.700 |
| 2022-01-19 | Miércoles | 3.769 | +0.106 | +2.89% | 3.650 | 3.776 |
| 2022-01-20 | Jueves | 3.788 | +0.018 | +0.49% | 3.748 | 3.801 |
| 2022-01-21 | Viernes | 3.746 | -0.041 | -1.09% | 3.737 | 3.793 |
| 2022-01-24 | Lunes | 3.746 | -0.0001 | -0.003% | 3.739 | 3.773 |
| 2022-01-25 | Martes | 3.784 | +0.038 | +1.00% | 3.742 | 3.802 |
| 2022-01-26 | Miércoles | 3.816 | +0.032 | +0.84% | 3.775 | 3.823 |
| 2022-01-27 | Jueves | 3.837 | +0.022 | +0.57% | 3.807 | 3.868 |
| 2022-01-28 | Viernes | 3.873 | +0.036 | +0.93% | 3.831 | 3.879 |
| 2022-01-31 | Lunes | 3.888 | +0.015 | +0.39% | 3.853 | 3.909 |
| 2022-02-01 | Martes | 3.898 | +0.010 | +0.27% | 3.864 | 3.914 |
| 2022-02-02 | Miércoles | 3.907 | +0.009 | +0.23% | 3.870 | 3.915 |
| 2022-02-03 | Jueves | 3.885 | -0.023 | -0.58% | 3.868 | 3.921 |
| 2022-02-04 | Viernes | 3.879 | -0.006 | -0.16% | 3.865 | 3.903 |
| 2022-02-07 | Lunes | 3.909 | +0.030 | +0.78% | 3.873 | 3.926 |
| 2022-02-08 | Martes | 3.916 | +0.007 | +0.18% | 3.903 | 3.937 |
| 2022-02-09 | Miércoles | 3.908 | -0.008 | -0.20% | 3.882 | 3.928 |
| 2022-02-10 | Jueves | 3.913 | +0.005 | +0.12% | 3.895 | 3.944 |
| 2022-02-11 | Viernes | 3.907 | -0.006 | -0.14% | 3.897 | 3.941 |
| 2022-02-14 | Lunes | 3.912 | +0.005 | +0.13% | 3.894 | 3.932 |
| 2022-02-15 | Martes | 3.951 | +0.039 | +1.00% | 3.901 | 3.955 |
| 2022-02-16 | Miércoles | 3.946 | -0.006 | -0.15% | 3.932 | 3.961 |
| 2022-02-17 | Jueves | 3.921 | -0.024 | -0.62% | 3.918 | 3.960 |
| 2022-02-18 | Viernes | 3.946 | +0.025 | +0.63% | 3.918 | 3.973 |
| 2022-02-21 | Lunes | 3.976 | +0.030 | +0.77% | 3.940 | 3.995 |
| 2022-02-22 | Martes | 4.010 | +0.034 | +0.86% | 3.973 | 4.025 |
| 2022-02-23 | Miércoles | 4.037 | +0.026 | +0.66% | 3.999 | 4.057 |
| 2022-02-24 | Jueves | 4.009 | -0.028 | -0.69% | 4.005 | 4.089 |
| 2022-02-25 | Viernes | 3.938 | -0.070 | -1.75% | 3.938 | 4.023 |
| 2022-02-28 | Lunes | 3.965 | +0.027 | +0.68% | 3.935 | 3.994 |
| 2022-03-01 | Martes | 3.998 | +0.033 | +0.83% | 3.952 | 4.008 |
| 2022-03-02 | Miércoles | 4.037 | +0.039 | +0.99% | 3.978 | 4.054 |
| 2022-03-03 | Jueves | 4.100 | +0.062 | +1.54% | 4.041 | 4.116 |
| 2022-03-04 | Viernes | 4.135 | +0.035 | +0.86% | 4.085 | 4.147 |
| 2022-03-07 | Lunes | 4.167 | +0.032 | +0.76% | 4.134 | 4.203 |
| 2022-03-08 | Martes | 4.223 | +0.056 | +1.34% | 4.157 | 4.230 |
| 2022-03-09 | Miércoles | 4.167 | -0.055 | -1.31% | 4.163 | 4.226 |
| 2022-03-10 | Jueves | 4.175 | +0.008 | +0.18% | 4.132 | 4.198 |
| 2022-03-11 | Viernes | 4.117 | -0.058 | -1.38% | 4.116 | 4.201 |
| 2022-03-14 | Lunes | 4.081 | -0.037 | -0.89% | 4.071 | 4.143 |
| 2022-03-15 | Martes | 4.031 | -0.050 | -1.22% | 4.031 | 4.097 |
| 2022-03-16 | Miércoles | 4.064 | +0.033 | +0.81% | 4.016 | 4.070 |
| 2022-03-17 | Jueves | 4.069 | +0.005 | +0.12% | 4.033 | 4.081 |
| 2022-03-18 | Viernes | 4.050 | -0.019 | -0.47% | 4.035 | 4.086 |
| 2022-03-21 | Lunes | 4.125 | +0.075 | +1.86% | 4.048 | 4.131 |
| 2022-03-22 | Martes | 4.127 | +0.002 | +0.04% | 4.093 | 4.139 |
| 2022-03-23 | Miércoles | 4.188 | +0.061 | +1.48% | 4.117 | 4.193 |
| 2022-03-24 | Jueves | 4.158 | -0.030 | -0.72% | 4.143 | 4.230 |
| 2022-03-25 | Viernes | 4.221 | +0.063 | +1.51% | 4.151 | 4.239 |
| 2022-03-28 | Lunes | 4.219 | -0.002 | -0.04% | 4.182 | 4.244 |
| 2022-03-29 | Martes | 4.195 | -0.024 | -0.57% | 4.172 | 4.239 |
| 2022-03-30 | Miércoles | 4.162 | -0.032 | -0.77% | 4.147 | 4.209 |
| 2022-03-31 | Jueves | 4.186 | +0.024 | +0.57% | 4.149 | 4.219 |
| 2022-04-01 | Viernes | 4.256 | +0.070 | +1.68% | 4.182 | 4.273 |
| 2022-04-04 | Lunes | 4.308 | +0.051 | +1.21% | 4.244 | 4.319 |
| 2022-04-05 | Martes | 4.296 | -0.011 | -0.26% | 4.254 | 4.328 |
| 2022-04-06 | Miércoles | 4.274 | -0.022 | -0.52% | 4.251 | 4.316 |
| 2022-04-07 | Jueves | 4.233 | -0.041 | -0.95% | 4.223 | 4.289 |
| 2022-04-08 | Viernes | 4.261 | +0.028 | +0.67% | 4.209 | 4.269 |
| 2022-04-11 | Lunes | 4.244 | -0.017 | -0.40% | 4.229 | 4.285 |
| 2022-04-12 | Martes | 4.233 | -0.011 | -0.27% | 4.225 | 4.288 |
| 2022-04-13 | Miércoles | 4.213 | -0.020 | -0.47% | 4.211 | 4.253 |
| 2022-04-14 | Jueves | 4.246 | +0.033 | +0.78% | 4.205 | 4.264 |
| 2022-04-15 | Viernes | 4.245 | -0.001 | -0.03% | 4.243 | 4.255 |
| 2022-04-18 | Lunes | 4.257 | +0.012 | +0.28% | 4.234 | 4.284 |
| 2022-04-19 | Martes | 4.285 | +0.029 | +0.67% | 4.247 | 4.302 |
| 2022-04-20 | Miércoles | 4.322 | +0.037 | +0.87% | 4.271 | 4.346 |
| 2022-04-21 | Jueves | 4.363 | +0.040 | +0.93% | 4.322 | 4.379 |
| 2022-04-22 | Viernes | 4.215 | -0.147 | -3.37% | 4.183 | 4.409 |
| 2022-04-25 | Lunes | 4.140 | -0.075 | -1.78% | 4.094 | 4.271 |
| 2022-04-26 | Martes | 4.085 | -0.055 | -1.33% | 4.073 | 4.165 |
| 2022-04-27 | Miércoles | 4.103 | +0.018 | +0.44% | 4.056 | 4.130 |
| 2022-04-28 | Jueves | 4.142 | +0.039 | +0.94% | 4.080 | 4.148 |
| 2022-04-29 | Viernes | 4.104 | -0.037 | -0.90% | 4.098 | 4.177 |
| 2022-05-02 | Lunes | 4.022 | -0.082 | -2.00% | 4.020 | 4.121 |
| 2022-05-03 | Martes | 4.087 | +0.065 | +1.62% | 4.006 | 4.095 |
| 2022-05-04 | Miércoles | 4.067 | -0.020 | -0.49% | 4.024 | 4.098 |
| 2022-05-05 | Jueves | 4.021 | -0.046 | -1.13% | 4.006 | 4.093 |
| 2022-05-06 | Viernes | 3.963 | -0.058 | -1.43% | 3.947 | 4.036 |
| 2022-05-09 | Lunes | 3.947 | -0.016 | -0.40% | 3.940 | 4.014 |
| 2022-05-10 | Martes | 3.970 | +0.023 | +0.58% | 3.935 | 3.982 |
| 2022-05-11 | Miércoles | 3.952 | -0.019 | -0.47% | 3.942 | 3.980 |
| 2022-05-12 | Jueves | 3.942 | -0.010 | -0.24% | 3.920 | 3.987 |
| 2022-05-13 | Viernes | 3.968 | +0.026 | +0.66% | 3.925 | 3.986 |
| 2022-05-16 | Lunes | 3.956 | -0.013 | -0.32% | 3.937 | 3.989 |
| 2022-05-17 | Martes | 4.035 | +0.079 | +2.01% | 3.940 | 4.049 |
| 2022-05-18 | Miércoles | 4.031 | -0.004 | -0.11% | 3.998 | 4.049 |
| 2022-05-19 | Jueves | 4.039 | +0.008 | +0.21% | 4.012 | 4.084 |
| 2022-05-20 | Viernes | 4.067 | +0.029 | +0.71% | 4.034 | 4.097 |
| 2022-05-23 | Lunes | 4.125 | +0.057 | +1.41% | 4.056 | 4.146 |
| 2022-05-24 | Martes | 4.114 | -0.011 | -0.26% | 4.098 | 4.150 |
| 2022-05-25 | Miércoles | 4.103 | -0.012 | -0.28% | 4.081 | 4.133 |
| 2022-05-26 | Jueves | 4.142 | +0.039 | +0.96% | 4.087 | 4.164 |
| 2022-05-27 | Viernes | 4.134 | -0.008 | -0.19% | 4.102 | 4.154 |
| 2022-05-30 | Lunes | 4.110 | -0.024 | -0.59% | 4.108 | 4.147 |
| 2022-05-31 | Martes | 4.151 | +0.041 | +1.00% | 4.099 | 4.174 |
| 2022-06-01 | Miércoles | 4.086 | -0.065 | -1.56% | 4.088 | 4.168 |
| 2022-06-02 | Jueves | 4.068 | -0.018 | -0.44% | 4.069 | 4.106 |
| 2022-06-03 | Viernes | 4.094 | +0.026 | +0.63% | 4.048 | 4.100 |
| 2022-06-06 | Lunes | 4.079 | -0.015 | -0.37% | 4.069 | 4.107 |
| 2022-06-07 | Martes | 4.018 | -0.061 | -1.49% | 3.975 | 4.085 |
| 2022-06-08 | Miércoles | 3.991 | -0.027 | -0.67% | 3.993 | 4.045 |
| 2022-06-09 | Jueves | 4.004 | +0.013 | +0.33% | 3.985 | 4.030 |
| 2022-06-10 | Viernes | 4.001 | -0.003 | -0.08% | 3.971 | 4.035 |
| 2022-06-13 | Lunes | 3.997 | -0.004 | -0.10% | 3.985 | 4.093 |
| 2022-06-14 | Martes | 4.020 | +0.023 | +0.58% | 3.979 | 4.042 |
| 2022-06-15 | Miércoles | 4.004 | -0.016 | -0.40% | 3.998 | 4.060 |
| 2022-06-16 | Jueves | 4.036 | +0.032 | +0.79% | 4.001 | 4.097 |
| 2022-06-17 | Viernes | 3.944 | -0.092 | -2.27% | 3.944 | 4.058 |
| 2022-06-20 | Lunes | 3.907 | -0.038 | -0.95% | 3.902 | 3.955 |
| 2022-06-21 | Martes | 3.922 | +0.016 | +0.40% | 3.879 | 3.945 |
| 2022-06-22 | Miércoles | 3.858 | -0.065 | -1.65% | 3.859 | 3.951 |
| 2022-06-23 | Jueves | 3.814 | -0.043 | -1.12% | 3.814 | 3.885 |
| 2022-06-24 | Viernes | 3.785 | -0.029 | -0.76% | 3.773 | 3.834 |
| 2022-06-27 | Lunes | 3.800 | +0.015 | +0.39% | 3.774 | 3.825 |
| 2022-06-28 | Martes | 3.818 | +0.018 | +0.47% | 3.793 | 3.855 |
| 2022-06-29 | Miércoles | 3.879 | +0.060 | +1.58% | 3.812 | 3.890 |
| 2022-06-30 | Jueves | 3.821 | -0.057 | -1.48% | 3.821 | 3.910 |
| 2022-07-01 | Viernes | 3.797 | -0.024 | -0.64% | 3.795 | 3.861 |
| 2022-07-04 | Lunes | 3.802 | +0.005 | +0.12% | 3.792 | 3.838 |
| 2022-07-05 | Martes | 3.808 | +0.006 | +0.16% | 3.794 | 3.836 |
| 2022-07-06 | Miércoles | 3.803 | -0.004 | -0.12% | 3.790 | 3.843 |
| 2022-07-07 | Jueves | 3.839 | +0.036 | +0.94% | 3.780 | 3.868 |
| 2022-07-08 | Viernes | 3.889 | +0.050 | +1.29% | 3.823 | 3.898 |
| 2022-07-11 | Lunes | 3.854 | -0.035 | -0.90% | 3.847 | 3.924 |
| 2022-07-12 | Martes | 3.833 | -0.021 | -0.54% | 3.825 | 3.892 |
| 2022-07-13 | Miércoles | 3.841 | +0.008 | +0.21% | 3.821 | 3.867 |
| 2022-07-14 | Jueves | 3.831 | -0.010 | -0.26% | 3.821 | 3.883 |
| 2022-07-15 | Viernes | 3.795 | -0.037 | -0.96% | 3.795 | 3.852 |
| 2022-07-18 | Lunes | 3.761 | -0.033 | -0.87% | 3.758 | 3.817 |
| 2022-07-19 | Martes | 3.789 | +0.027 | +0.73% | 3.736 | 3.816 |
| 2022-07-20 | Miércoles | 3.752 | -0.037 | -0.98% | 3.753 | 3.804 |
| 2022-07-21 | Jueves | 3.750 | -0.002 | -0.04% | 3.747 | 3.777 |
| 2022-07-22 | Viernes | 3.733 | -0.018 | -0.47% | 3.732 | 3.777 |
| 2022-07-25 | Lunes | 3.818 | +0.085 | +2.29% | 3.710 | 3.823 |
| 2022-07-26 | Martes | 3.819 | +0.001 | +0.03% | 3.796 | 3.834 |
| 2022-07-27 | Miércoles | 3.889 | +0.069 | +1.81% | 3.810 | 3.895 |
| 2022-07-28 | Jueves | 3.908 | +0.020 | +0.51% | 3.874 | 3.937 |
| 2022-07-29 | Viernes | 3.933 | +0.025 | +0.63% | 3.878 | 3.943 |
| 2022-08-01 | Lunes | 3.927 | -0.006 | -0.16% | 3.904 | 3.958 |
| 2022-08-02 | Martes | 3.933 | +0.006 | +0.16% | 3.905 | 3.955 |
| 2022-08-03 | Miércoles | 3.871 | -0.062 | -1.57% | 3.867 | 3.945 |
| 2022-08-04 | Jueves | 3.898 | +0.026 | +0.68% | 3.857 | 3.916 |
| 2022-08-05 | Viernes | 3.952 | +0.054 | +1.38% | 3.881 | 3.960 |
| 2022-08-08 | Lunes | 3.959 | +0.007 | +0.18% | 3.923 | 3.978 |
| 2022-08-09 | Martes | 3.944 | -0.015 | -0.37% | 3.935 | 3.974 |
| 2022-08-10 | Miércoles | 3.928 | -0.016 | -0.40% | 3.928 | 3.976 |
| 2022-08-11 | Jueves | 3.861 | -0.067 | -1.71% | 3.860 | 3.945 |
| 2022-08-12 | Viernes | 3.906 | +0.045 | +1.17% | 3.859 | 3.919 |
| 2022-08-15 | Lunes | 3.888 | -0.019 | -0.47% | 3.884 | 3.944 |
| 2022-08-16 | Martes | 3.866 | -0.022 | -0.57% | 3.860 | 3.909 |
| 2022-08-17 | Miércoles | 3.865 | -0.001 | -0.02% | 3.846 | 3.897 |
| 2022-08-18 | Jueves | 3.889 | +0.023 | +0.61% | 3.852 | 3.898 |
| 2022-08-19 | Viernes | 3.896 | +0.008 | +0.19% | 3.873 | 3.922 |
| 2022-08-22 | Lunes | 3.903 | +0.007 | +0.18% | 3.879 | 3.916 |
| 2022-08-23 | Martes | 3.911 | +0.008 | +0.20% | 3.886 | 3.942 |
| 2022-08-24 | Miércoles | 3.889 | -0.021 | -0.55% | 3.888 | 3.920 |
| 2022-08-25 | Jueves | 3.896 | +0.007 | +0.18% | 3.868 | 3.911 |
| 2022-08-26 | Viernes | 3.954 | +0.057 | +1.47% | 3.889 | 3.958 |
| 2022-08-29 | Lunes | 3.976 | +0.023 | +0.57% | 3.935 | 3.994 |
| 2022-08-30 | Martes | 3.932 | -0.044 | -1.12% | 3.932 | 3.985 |
| 2022-08-31 | Miércoles | 3.883 | -0.049 | -1.23% | 3.864 | 3.951 |
| 2022-09-01 | Jueves | 3.847 | -0.037 | -0.94% | 3.843 | 3.922 |
| 2022-09-02 | Viernes | 3.855 | +0.008 | +0.21% | 3.833 | 3.871 |
| 2022-09-05 | Lunes | 3.878 | +0.023 | +0.59% | 3.848 | 3.885 |
| 2022-09-06 | Martes | 3.829 | -0.048 | -1.25% | 3.832 | 3.882 |
| 2022-09-07 | Miércoles | 3.804 | -0.025 | -0.66% | 3.803 | 3.847 |
| 2022-09-08 | Jueves | 3.825 | +0.021 | +0.54% | 3.802 | 3.864 |
| 2022-09-09 | Viernes | 3.860 | +0.036 | +0.94% | 3.810 | 3.870 |
| 2022-09-12 | Lunes | 3.892 | +0.032 | +0.83% | 3.846 | 3.911 |
| 2022-09-13 | Martes | 3.864 | -0.028 | -0.73% | 3.851 | 3.908 |
| 2022-09-14 | Miércoles | 3.861 | -0.003 | -0.07% | 3.843 | 3.888 |
| 2022-09-15 | Jueves | 3.824 | -0.037 | -0.96% | 3.823 | 3.882 |
| 2022-09-16 | Viernes | 3.811 | -0.013 | -0.34% | 3.783 | 3.837 |
| 2022-09-19 | Lunes | 3.851 | +0.039 | +1.03% | 3.795 | 3.882 |
| 2022-09-20 | Martes | 3.883 | +0.033 | +0.84% | 3.830 | 3.893 |
| 2022-09-21 | Miércoles | 3.867 | -0.016 | -0.42% | 3.849 | 3.906 |
| 2022-09-22 | Jueves | 3.895 | +0.028 | +0.72% | 3.839 | 3.908 |
| 2022-09-23 | Viernes | 3.834 | -0.061 | -1.55% | 3.833 | 3.931 |
| 2022-09-26 | Lunes | 3.782 | -0.052 | -1.36% | 3.769 | 3.873 |
| 2022-09-27 | Martes | 3.782 | +0.001 | +0.01% | 3.758 | 3.836 |
| 2022-09-28 | Miércoles | 3.741 | -0.041 | -1.09% | 3.744 | 3.826 |
| 2022-09-29 | Jueves | 3.730 | -0.011 | -0.29% | 3.721 | 3.772 |
| 2022-09-30 | Viernes | 3.719 | -0.012 | -0.31% | 3.710 | 3.770 |
| 2022-10-03 | Lunes | 3.874 | +0.155 | +4.18% | 3.702 | 3.889 |
| 2022-10-04 | Martes | 3.854 | -0.019 | -0.50% | 3.831 | 3.916 |
| 2022-10-05 | Miércoles | 3.859 | +0.005 | +0.12% | 3.834 | 3.885 |
| 2022-10-06 | Jueves | 3.850 | -0.009 | -0.24% | 3.845 | 3.883 |
| 2022-10-07 | Viernes | 3.850 | +0.0001 | +0.003% | 3.827 | 3.859 |
| 2022-10-10 | Lunes | 3.843 | -0.007 | -0.19% | 3.829 | 3.866 |
| 2022-10-11 | Martes | 3.786 | -0.056 | -1.47% | 3.785 | 3.859 |
| 2022-10-12 | Miércoles | 3.774 | -0.013 | -0.34% | 3.772 | 3.800 |
| 2022-10-13 | Jueves | 3.794 | +0.020 | +0.54% | 3.736 | 3.820 |
| 2022-10-14 | Viernes | 3.769 | -0.025 | -0.66% | 3.763 | 3.816 |
| 2022-10-17 | Lunes | 3.782 | +0.013 | +0.35% | 3.748 | 3.806 |
| 2022-10-18 | Martes | 3.818 | +0.036 | +0.95% | 3.779 | 3.829 |
| 2022-10-19 | Miércoles | 3.813 | -0.005 | -0.12% | 3.801 | 3.835 |
| 2022-10-20 | Jueves | 3.839 | +0.026 | +0.67% | 3.807 | 3.858 |
| 2022-10-21 | Viernes | 3.856 | +0.017 | +0.45% | 3.810 | 3.877 |
| 2022-10-24 | Lunes | 3.756 | -0.100 | -2.60% | 3.752 | 3.874 |
| 2022-10-25 | Martes | 3.735 | -0.021 | -0.55% | 3.716 | 3.767 |
| 2022-10-26 | Miércoles | 3.702 | -0.034 | -0.90% | 3.700 | 3.753 |
| 2022-10-27 | Jueves | 3.709 | +0.007 | +0.19% | 3.699 | 3.784 |
| 2022-10-28 | Viernes | 3.736 | +0.027 | +0.74% | 3.690 | 3.749 |
| 2022-10-31 | Lunes | 3.821 | +0.085 | +2.27% | 3.675 | 3.843 |
| 2022-11-01 | Martes | 3.837 | +0.016 | +0.42% | 3.797 | 3.881 |
| 2022-11-02 | Miércoles | 3.820 | -0.018 | -0.46% | 3.792 | 3.843 |
| 2022-11-03 | Jueves | 3.838 | +0.018 | +0.47% | 3.776 | 3.869 |
| 2022-11-04 | Viernes | 3.855 | +0.018 | +0.46% | 3.826 | 3.892 |
| 2022-11-07 | Lunes | 3.769 | -0.086 | -2.23% | 3.758 | 3.871 |
| 2022-11-08 | Martes | 3.793 | +0.024 | +0.62% | 3.711 | 3.804 |
| 2022-11-09 | Miércoles | 3.772 | -0.021 | -0.55% | 3.764 | 3.812 |
| 2022-11-10 | Jueves | 3.612 | -0.160 | -4.24% | 3.577 | 3.779 |
| 2022-11-11 | Viernes | 3.661 | +0.049 | +1.34% | 3.589 | 3.723 |
| 2022-11-14 | Lunes | 3.626 | -0.034 | -0.94% | 3.626 | 3.716 |
| 2022-11-15 | Martes | 3.629 | +0.003 | +0.07% | 3.609 | 3.652 |
| 2022-11-16 | Miércoles | 3.581 | -0.048 | -1.33% | 3.573 | 3.652 |
| 2022-11-17 | Jueves | 3.578 | -0.003 | -0.08% | 3.512 | 3.604 |
| 2022-11-18 | Viernes | 3.610 | +0.032 | +0.90% | 3.574 | 3.654 |
| 2022-11-21 | Lunes | 3.674 | +0.064 | +1.77% | 3.615 | 3.692 |
| 2022-11-22 | Martes | 3.628 | -0.046 | -1.24% | 3.603 | 3.698 |
| 2022-11-23 | Miércoles | 3.611 | -0.017 | -0.48% | 3.580 | 3.634 |
| 2022-11-24 | Jueves | 3.643 | +0.032 | +0.88% | 3.608 | 3.655 |
| 2022-11-25 | Viernes | 3.575 | -0.068 | -1.87% | 3.563 | 3.658 |
| 2022-11-28 | Lunes | 3.599 | +0.024 | +0.68% | 3.563 | 3.609 |
| 2022-11-29 | Martes | 3.650 | +0.051 | +1.41% | 3.548 | 3.651 |
| 2022-11-30 | Miércoles | 3.710 | +0.060 | +1.65% | 3.628 | 3.717 |
| 2022-12-01 | Jueves | 3.687 | -0.023 | -0.62% | 3.678 | 3.731 |
| 2022-12-02 | Viernes | 3.725 | +0.038 | +1.03% | 3.680 | 3.732 |
| 2022-12-05 | Lunes | 3.735 | +0.010 | +0.26% | 3.707 | 3.781 |
| 2022-12-06 | Martes | 3.753 | +0.018 | +0.49% | 3.723 | 3.795 |
| 2022-12-07 | Miércoles | 3.776 | +0.023 | +0.61% | 3.748 | 3.795 |
| 2022-12-08 | Jueves | 3.761 | -0.015 | -0.40% | 3.747 | 3.794 |
| 2022-12-09 | Viernes | 3.770 | +0.009 | +0.25% | 3.742 | 3.801 |
| 2022-12-12 | Lunes | 3.743 | -0.028 | -0.74% | 3.703 | 3.781 |
| 2022-12-13 | Martes | 3.685 | -0.057 | -1.53% | 3.671 | 3.767 |
| 2022-12-14 | Miércoles | 3.707 | +0.022 | +0.59% | 3.644 | 3.722 |
| 2022-12-15 | Jueves | 3.712 | +0.005 | +0.14% | 3.699 | 3.745 |
| 2022-12-16 | Viernes | 3.747 | +0.035 | +0.94% | 3.710 | 3.762 |
| 2022-12-19 | Lunes | 3.724 | -0.023 | -0.62% | 3.705 | 3.742 |
| 2022-12-20 | Martes | 3.798 | +0.075 | +2.00% | 3.712 | 3.813 |
| 2022-12-21 | Miércoles | 3.775 | -0.023 | -0.62% | 3.774 | 3.826 |
| 2022-12-22 | Jueves | 3.776 | +0.001 | +0.03% | 3.759 | 3.799 |
| 2022-12-23 | Viernes | 3.750 | -0.026 | -0.69% | 3.747 | 3.803 |
| 2022-12-26 | Lunes | 3.716 | -0.034 | -0.91% | 3.711 | 3.753 |
| 2022-12-27 | Martes | 3.682 | -0.034 | -0.91% | 3.661 | 3.729 |
| 2022-12-28 | Miércoles | 3.696 | +0.014 | +0.39% | 3.666 | 3.715 |
| 2022-12-29 | Jueves | 3.673 | -0.023 | -0.62% | 3.656 | 3.734 |
| 2022-12-30 | Viernes | 3.690 | +0.017 | +0.46% | 3.671 | 3.705 |