Al finalizar el 2023 el real brasileño cotizó a 3.497 pesos mexicanos. El precio bajó 0.139 pesos (-3.82%) desde el inicio del año, cuando cotizaba a R$3.636. El precio promedio fue de $3.551.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el real cerró a 3.636 pesos mexicanos, fluctuando entre 3.631 y 3.692 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 3.636 | -0.054 | -1.47% | 3.631 | 3.692 |
| 2023-01-03 | Martes | 3.555 | -0.081 | -2.23% | 3.548 | 3.645 |
| 2023-01-04 | Miércoles | 3.557 | +0.002 | +0.06% | 3.514 | 3.564 |
| 2023-01-05 | Jueves | 3.610 | +0.053 | +1.49% | 3.553 | 3.612 |
| 2023-01-06 | Viernes | 3.658 | +0.048 | +1.32% | 3.601 | 3.661 |
| 2023-01-09 | Lunes | 3.632 | -0.026 | -0.70% | 3.611 | 3.668 |
| 2023-01-10 | Martes | 3.664 | +0.032 | +0.88% | 3.625 | 3.668 |
| 2023-01-11 | Miércoles | 3.657 | -0.007 | -0.19% | 3.646 | 3.678 |
| 2023-01-12 | Jueves | 3.697 | +0.039 | +1.07% | 3.653 | 3.715 |
| 2023-01-13 | Viernes | 3.675 | -0.022 | -0.60% | 3.664 | 3.703 |
| 2023-01-16 | Lunes | 3.650 | -0.024 | -0.66% | 3.640 | 3.701 |
| 2023-01-17 | Martes | 3.662 | +0.012 | +0.33% | 3.643 | 3.682 |
| 2023-01-18 | Miércoles | 3.655 | -0.007 | -0.20% | 3.630 | 3.683 |
| 2023-01-19 | Jueves | 3.673 | +0.018 | +0.49% | 3.613 | 3.678 |
| 2023-01-20 | Viernes | 3.625 | -0.048 | -1.30% | 3.618 | 3.676 |
| 2023-01-23 | Lunes | 3.620 | -0.005 | -0.14% | 3.613 | 3.642 |
| 2023-01-24 | Martes | 3.657 | +0.037 | +1.03% | 3.609 | 3.665 |
| 2023-01-25 | Miércoles | 3.701 | +0.044 | +1.20% | 3.646 | 3.714 |
| 2023-01-26 | Jueves | 3.706 | +0.005 | +0.14% | 3.682 | 3.718 |
| 2023-01-27 | Viernes | 3.671 | -0.035 | -0.95% | 3.668 | 3.716 |
| 2023-01-30 | Lunes | 3.673 | +0.002 | +0.05% | 3.658 | 3.697 |
| 2023-01-31 | Martes | 3.711 | +0.038 | +1.04% | 3.661 | 3.716 |
| 2023-02-01 | Miércoles | 3.687 | -0.024 | -0.66% | 3.664 | 3.720 |
| 2023-02-02 | Jueves | 3.702 | +0.016 | +0.42% | 3.665 | 3.752 |
| 2023-02-03 | Viernes | 3.689 | -0.013 | -0.35% | 3.656 | 3.706 |
| 2023-02-06 | Lunes | 3.704 | +0.015 | +0.41% | 3.675 | 3.710 |
| 2023-02-07 | Martes | 3.636 | -0.068 | -1.83% | 3.635 | 3.728 |
| 2023-02-08 | Miércoles | 3.645 | +0.009 | +0.25% | 3.615 | 3.653 |
| 2023-02-09 | Jueves | 3.557 | -0.088 | -2.42% | 3.553 | 3.653 |
| 2023-02-10 | Viernes | 3.574 | +0.017 | +0.48% | 3.531 | 3.583 |
| 2023-02-13 | Lunes | 3.594 | +0.019 | +0.54% | 3.568 | 3.614 |
| 2023-02-14 | Martes | 3.558 | -0.035 | -0.98% | 3.546 | 3.620 |
| 2023-02-15 | Miércoles | 3.563 | +0.005 | +0.13% | 3.558 | 3.596 |
| 2023-02-16 | Jueves | 3.549 | -0.014 | -0.39% | 3.532 | 3.574 |
| 2023-02-17 | Viernes | 3.557 | +0.008 | +0.22% | 3.542 | 3.579 |
| 2023-02-20 | Lunes | 3.560 | +0.003 | +0.07% | 3.547 | 3.569 |
| 2023-02-21 | Martes | 3.571 | +0.012 | +0.33% | 3.548 | 3.577 |
| 2023-02-22 | Miércoles | 3.555 | -0.016 | -0.46% | 3.522 | 3.576 |
| 2023-02-23 | Jueves | 3.576 | +0.021 | +0.59% | 3.546 | 3.591 |
| 2023-02-24 | Viernes | 3.539 | -0.037 | -1.04% | 3.537 | 3.593 |
| 2023-02-27 | Lunes | 3.532 | -0.007 | -0.20% | 3.518 | 3.555 |
| 2023-02-28 | Martes | 3.507 | -0.025 | -0.70% | 3.500 | 3.541 |
| 2023-03-01 | Miércoles | 3.495 | -0.012 | -0.35% | 3.478 | 3.517 |
| 2023-03-02 | Jueves | 3.484 | -0.011 | -0.30% | 3.475 | 3.506 |
| 2023-03-03 | Viernes | 3.456 | -0.029 | -0.82% | 3.450 | 3.488 |
| 2023-03-06 | Lunes | 3.485 | +0.029 | +0.84% | 3.449 | 3.491 |
| 2023-03-07 | Martes | 3.494 | +0.008 | +0.24% | 3.473 | 3.499 |
| 2023-03-08 | Miércoles | 3.501 | +0.007 | +0.20% | 3.468 | 3.514 |
| 2023-03-09 | Jueves | 3.528 | +0.027 | +0.78% | 3.479 | 3.528 |
| 2023-03-10 | Viernes | 3.558 | +0.030 | +0.86% | 3.525 | 3.600 |
| 2023-03-13 | Lunes | 3.604 | +0.046 | +1.28% | 3.496 | 3.634 |
| 2023-03-14 | Martes | 3.538 | -0.066 | -1.83% | 3.532 | 3.650 |
| 2023-03-15 | Miércoles | 3.583 | +0.046 | +1.29% | 3.536 | 3.619 |
| 2023-03-16 | Jueves | 3.576 | -0.007 | -0.19% | 3.568 | 3.623 |
| 2023-03-17 | Viernes | 3.593 | +0.017 | +0.48% | 3.562 | 3.598 |
| 2023-03-20 | Lunes | 3.591 | -0.003 | -0.07% | 3.560 | 3.645 |
| 2023-03-21 | Martes | 3.550 | -0.041 | -1.13% | 3.547 | 3.605 |
| 2023-03-22 | Miércoles | 3.544 | -0.006 | -0.18% | 3.503 | 3.560 |
| 2023-03-23 | Jueves | 3.520 | -0.024 | -0.67% | 3.501 | 3.564 |
| 2023-03-24 | Viernes | 3.514 | -0.006 | -0.18% | 3.498 | 3.548 |
| 2023-03-27 | Lunes | 3.524 | +0.010 | +0.29% | 3.500 | 3.527 |
| 2023-03-28 | Martes | 3.528 | +0.004 | +0.13% | 3.520 | 3.550 |
| 2023-03-29 | Miércoles | 3.525 | -0.003 | -0.09% | 3.499 | 3.535 |
| 2023-03-30 | Jueves | 3.550 | +0.025 | +0.71% | 3.515 | 3.568 |
| 2023-03-31 | Viernes | 3.556 | +0.006 | +0.16% | 3.536 | 3.568 |
| 2023-04-03 | Lunes | 3.566 | +0.011 | +0.30% | 3.544 | 3.582 |
| 2023-04-04 | Martes | 3.576 | +0.009 | +0.26% | 3.547 | 3.580 |
| 2023-04-05 | Miércoles | 3.636 | +0.061 | +1.70% | 3.569 | 3.642 |
| 2023-04-06 | Jueves | 3.607 | -0.029 | -0.80% | 3.594 | 3.650 |
| 2023-04-07 | Viernes | 3.585 | -0.023 | -0.63% | 3.580 | 3.613 |
| 2023-04-10 | Lunes | 3.587 | +0.002 | +0.05% | 3.572 | 3.597 |
| 2023-04-11 | Martes | 3.630 | +0.044 | +1.22% | 3.574 | 3.644 |
| 2023-04-12 | Miércoles | 3.675 | +0.045 | +1.24% | 3.617 | 3.677 |
| 2023-04-13 | Jueves | 3.655 | -0.020 | -0.54% | 3.652 | 3.688 |
| 2023-04-14 | Viernes | 3.671 | +0.016 | +0.43% | 3.642 | 3.689 |
| 2023-04-17 | Lunes | 3.646 | -0.025 | -0.69% | 3.645 | 3.682 |
| 2023-04-18 | Martes | 3.621 | -0.025 | -0.67% | 3.611 | 3.659 |
| 2023-04-19 | Miércoles | 3.557 | -0.064 | -1.77% | 3.546 | 3.641 |
| 2023-04-20 | Jueves | 3.564 | +0.007 | +0.19% | 3.554 | 3.583 |
| 2023-04-21 | Viernes | 3.564 | -0.0001 | -0.004% | 3.560 | 3.573 |
| 2023-04-24 | Lunes | 3.571 | +0.008 | +0.21% | 3.542 | 3.573 |
| 2023-04-25 | Martes | 3.578 | +0.006 | +0.18% | 3.545 | 3.580 |
| 2023-04-26 | Miércoles | 3.600 | +0.022 | +0.62% | 3.564 | 3.602 |
| 2023-04-27 | Jueves | 3.624 | +0.024 | +0.66% | 3.592 | 3.629 |
| 2023-04-28 | Viernes | 3.607 | -0.016 | -0.45% | 3.590 | 3.638 |
| 2023-05-01 | Lunes | 3.596 | -0.012 | -0.33% | 3.592 | 3.613 |
| 2023-05-02 | Martes | 3.568 | -0.028 | -0.78% | 3.560 | 3.602 |
| 2023-05-03 | Miércoles | 3.588 | +0.021 | +0.58% | 3.554 | 3.596 |
| 2023-05-04 | Jueves | 3.595 | +0.006 | +0.17% | 3.570 | 3.610 |
| 2023-05-05 | Viernes | 3.586 | -0.009 | -0.24% | 3.576 | 3.609 |
| 2023-05-08 | Lunes | 3.552 | -0.034 | -0.96% | 3.548 | 3.602 |
| 2023-05-09 | Martes | 3.563 | +0.012 | +0.33% | 3.537 | 3.572 |
| 2023-05-10 | Miércoles | 3.550 | -0.014 | -0.38% | 3.544 | 3.574 |
| 2023-05-11 | Jueves | 3.565 | +0.015 | +0.44% | 3.540 | 3.570 |
| 2023-05-12 | Viernes | 3.576 | +0.010 | +0.29% | 3.559 | 3.584 |
| 2023-05-15 | Lunes | 3.567 | -0.009 | -0.25% | 3.560 | 3.589 |
| 2023-05-16 | Martes | 3.541 | -0.025 | -0.71% | 3.527 | 3.576 |
| 2023-05-17 | Miércoles | 3.564 | +0.023 | +0.64% | 3.538 | 3.569 |
| 2023-05-18 | Jueves | 3.569 | +0.005 | +0.13% | 3.556 | 3.592 |
| 2023-05-19 | Viernes | 3.557 | -0.012 | -0.34% | 3.539 | 3.574 |
| 2023-05-22 | Lunes | 3.602 | +0.046 | +1.28% | 3.527 | 3.612 |
| 2023-05-23 | Martes | 3.615 | +0.013 | +0.36% | 3.593 | 3.628 |
| 2023-05-24 | Miércoles | 3.589 | -0.026 | -0.72% | 3.588 | 3.617 |
| 2023-05-25 | Jueves | 3.544 | -0.045 | -1.26% | 3.540 | 3.599 |
| 2023-05-26 | Viernes | 3.532 | -0.012 | -0.33% | 3.517 | 3.547 |
| 2023-05-29 | Lunes | 3.505 | -0.027 | -0.77% | 3.501 | 3.532 |
| 2023-05-30 | Martes | 3.505 | +0.0002 | +0.01% | 3.470 | 3.521 |
| 2023-05-31 | Miércoles | 3.498 | -0.007 | -0.19% | 3.462 | 3.522 |
| 2023-06-01 | Jueves | 3.501 | +0.003 | +0.09% | 3.480 | 3.517 |
| 2023-06-02 | Viernes | 3.541 | +0.040 | +1.14% | 3.489 | 3.546 |
| 2023-06-05 | Lunes | 3.542 | +0.0002 | +0.01% | 3.530 | 3.555 |
| 2023-06-06 | Martes | 3.540 | -0.002 | -0.05% | 3.528 | 3.553 |
| 2023-06-07 | Miércoles | 3.525 | -0.015 | -0.43% | 3.522 | 3.542 |
| 2023-06-08 | Jueves | 3.530 | +0.005 | +0.15% | 3.520 | 3.542 |
| 2023-06-09 | Viernes | 3.540 | +0.010 | +0.29% | 3.523 | 3.560 |
| 2023-06-12 | Lunes | 3.554 | +0.014 | +0.38% | 3.528 | 3.565 |
| 2023-06-13 | Martes | 3.542 | -0.012 | -0.33% | 3.537 | 3.562 |
| 2023-06-14 | Miércoles | 3.557 | +0.015 | +0.42% | 3.528 | 3.568 |
| 2023-06-15 | Jueves | 3.556 | -0.0004 | -0.01% | 3.550 | 3.582 |
| 2023-06-16 | Viernes | 3.544 | -0.012 | -0.35% | 3.528 | 3.573 |
| 2023-06-19 | Lunes | 3.575 | +0.031 | +0.87% | 3.540 | 3.592 |
| 2023-06-20 | Martes | 3.597 | +0.022 | +0.63% | 3.566 | 3.600 |
| 2023-06-21 | Miércoles | 3.594 | -0.003 | -0.08% | 3.570 | 3.604 |
| 2023-06-22 | Jueves | 3.602 | +0.007 | +0.20% | 3.588 | 3.616 |
| 2023-06-23 | Viernes | 3.590 | -0.011 | -0.31% | 3.578 | 3.617 |
| 2023-06-26 | Lunes | 3.594 | +0.004 | +0.11% | 3.575 | 3.606 |
| 2023-06-27 | Martes | 3.549 | -0.046 | -1.27% | 3.549 | 3.596 |
| 2023-06-28 | Miércoles | 3.523 | -0.026 | -0.73% | 3.512 | 3.554 |
| 2023-06-29 | Jueves | 3.526 | +0.004 | +0.11% | 3.516 | 3.539 |
| 2023-06-30 | Viernes | 3.577 | +0.051 | +1.43% | 3.507 | 3.581 |
| 2023-07-03 | Lunes | 3.547 | -0.030 | -0.83% | 3.546 | 3.592 |
| 2023-07-04 | Martes | 3.524 | -0.023 | -0.66% | 3.516 | 3.562 |
| 2023-07-05 | Miércoles | 3.507 | -0.016 | -0.46% | 3.492 | 3.527 |
| 2023-07-06 | Jueves | 3.506 | -0.002 | -0.05% | 3.489 | 3.526 |
| 2023-07-07 | Viernes | 3.519 | +0.013 | +0.37% | 3.497 | 3.536 |
| 2023-07-10 | Lunes | 3.480 | -0.039 | -1.10% | 3.477 | 3.525 |
| 2023-07-11 | Martes | 3.511 | +0.031 | +0.89% | 3.472 | 3.515 |
| 2023-07-12 | Miércoles | 3.505 | -0.005 | -0.15% | 3.496 | 3.525 |
| 2023-07-13 | Jueves | 3.507 | +0.002 | +0.06% | 3.499 | 3.561 |
| 2023-07-14 | Viernes | 3.496 | -0.011 | -0.33% | 3.487 | 3.528 |
| 2023-07-17 | Lunes | 3.478 | -0.018 | -0.51% | 3.476 | 3.524 |
| 2023-07-18 | Martes | 3.481 | +0.003 | +0.09% | 3.471 | 3.496 |
| 2023-07-19 | Miércoles | 3.498 | +0.017 | +0.49% | 3.476 | 3.503 |
| 2023-07-20 | Jueves | 3.517 | +0.020 | +0.56% | 3.481 | 3.524 |
| 2023-07-21 | Viernes | 3.554 | +0.037 | +1.04% | 3.504 | 3.558 |
| 2023-07-24 | Lunes | 3.558 | +0.004 | +0.12% | 3.529 | 3.566 |
| 2023-07-25 | Martes | 3.563 | +0.005 | +0.13% | 3.545 | 3.575 |
| 2023-07-26 | Miércoles | 3.553 | -0.010 | -0.27% | 3.551 | 3.575 |
| 2023-07-27 | Jueves | 3.559 | +0.005 | +0.15% | 3.534 | 3.560 |
| 2023-07-28 | Viernes | 3.528 | -0.031 | -0.87% | 3.518 | 3.573 |
| 2023-07-31 | Lunes | 3.543 | +0.015 | +0.43% | 3.510 | 3.545 |
| 2023-08-01 | Martes | 3.524 | -0.019 | -0.54% | 3.512 | 3.560 |
| 2023-08-02 | Miércoles | 3.539 | +0.015 | +0.43% | 3.512 | 3.550 |
| 2023-08-03 | Jueves | 3.529 | -0.010 | -0.28% | 3.524 | 3.612 |
| 2023-08-04 | Viernes | 3.502 | -0.027 | -0.77% | 3.502 | 3.543 |
| 2023-08-07 | Lunes | 3.482 | -0.019 | -0.55% | 3.468 | 3.540 |
| 2023-08-08 | Martes | 3.495 | +0.013 | +0.36% | 3.480 | 3.516 |
| 2023-08-09 | Miércoles | 3.478 | -0.017 | -0.48% | 3.473 | 3.515 |
| 2023-08-10 | Jueves | 3.501 | +0.023 | +0.66% | 3.468 | 3.507 |
| 2023-08-11 | Viernes | 3.466 | -0.036 | -1.01% | 3.465 | 3.502 |
| 2023-08-14 | Lunes | 3.437 | -0.028 | -0.82% | 3.432 | 3.479 |
| 2023-08-15 | Martes | 3.440 | +0.003 | +0.08% | 3.426 | 3.461 |
| 2023-08-16 | Miércoles | 3.435 | -0.005 | -0.14% | 3.423 | 3.445 |
| 2023-08-17 | Jueves | 3.437 | +0.001 | +0.04% | 3.425 | 3.450 |
| 2023-08-18 | Viernes | 3.432 | -0.004 | -0.12% | 3.418 | 3.441 |
| 2023-08-21 | Lunes | 3.419 | -0.014 | -0.40% | 3.410 | 3.438 |
| 2023-08-22 | Martes | 3.424 | +0.005 | +0.16% | 3.399 | 3.435 |
| 2023-08-23 | Miércoles | 3.458 | +0.034 | +0.99% | 3.413 | 3.464 |
| 2023-08-24 | Jueves | 3.448 | -0.010 | -0.29% | 3.442 | 3.469 |
| 2023-08-25 | Viernes | 3.437 | -0.011 | -0.30% | 3.433 | 3.454 |
| 2023-08-28 | Lunes | 3.446 | +0.008 | +0.24% | 3.413 | 3.446 |
| 2023-08-29 | Martes | 3.460 | +0.014 | +0.42% | 3.434 | 3.475 |
| 2023-08-30 | Miércoles | 3.425 | -0.035 | -1.02% | 3.424 | 3.467 |
| 2023-08-31 | Jueves | 3.438 | +0.014 | +0.41% | 3.383 | 3.447 |
| 2023-09-01 | Viernes | 3.454 | +0.015 | +0.44% | 3.425 | 3.475 |
| 2023-09-04 | Lunes | 3.480 | +0.026 | +0.76% | 3.424 | 3.502 |
| 2023-09-05 | Martes | 3.504 | +0.024 | +0.69% | 3.463 | 3.509 |
| 2023-09-06 | Miércoles | 3.533 | +0.029 | +0.83% | 3.501 | 3.552 |
| 2023-09-07 | Jueves | 3.538 | +0.005 | +0.14% | 3.500 | 3.557 |
| 2023-09-08 | Viernes | 3.528 | -0.010 | -0.27% | 3.501 | 3.538 |
| 2023-09-11 | Lunes | 3.505 | -0.023 | -0.65% | 3.505 | 3.553 |
| 2023-09-12 | Martes | 3.481 | -0.024 | -0.70% | 3.479 | 3.517 |
| 2023-09-13 | Miércoles | 3.490 | +0.009 | +0.25% | 3.477 | 3.499 |
| 2023-09-14 | Jueves | 3.514 | +0.024 | +0.69% | 3.465 | 3.518 |
| 2023-09-15 | Viernes | 3.510 | -0.004 | -0.11% | 3.502 | 3.517 |
| 2023-09-18 | Lunes | 3.529 | +0.019 | +0.56% | 3.498 | 3.539 |
| 2023-09-19 | Martes | 3.509 | -0.020 | -0.56% | 3.501 | 3.531 |
| 2023-09-20 | Miércoles | 3.503 | -0.006 | -0.17% | 3.498 | 3.518 |
| 2023-09-21 | Jueves | 3.492 | -0.012 | -0.33% | 3.481 | 3.513 |
| 2023-09-22 | Viernes | 3.488 | -0.004 | -0.12% | 3.475 | 3.494 |
| 2023-09-25 | Lunes | 3.504 | +0.016 | +0.47% | 3.478 | 3.513 |
| 2023-09-26 | Martes | 3.516 | +0.012 | +0.34% | 3.497 | 3.535 |
| 2023-09-27 | Miércoles | 3.503 | -0.013 | -0.36% | 3.496 | 3.528 |
| 2023-09-28 | Jueves | 3.484 | -0.019 | -0.54% | 3.482 | 3.516 |
| 2023-09-29 | Viernes | 3.461 | -0.023 | -0.67% | 3.460 | 3.491 |
| 2023-10-02 | Lunes | 3.488 | +0.027 | +0.77% | 3.445 | 3.491 |
| 2023-10-03 | Martes | 3.489 | +0.002 | +0.04% | 3.470 | 3.509 |
| 2023-10-04 | Miércoles | 3.493 | +0.004 | +0.12% | 3.468 | 3.525 |
| 2023-10-05 | Jueves | 3.531 | +0.037 | +1.07% | 3.478 | 3.543 |
| 2023-10-06 | Viernes | 3.523 | -0.007 | -0.21% | 3.513 | 3.557 |
| 2023-10-09 | Lunes | 3.541 | +0.018 | +0.50% | 3.528 | 3.571 |
| 2023-10-10 | Martes | 3.546 | +0.005 | +0.15% | 3.534 | 3.562 |
| 2023-10-11 | Miércoles | 3.532 | -0.014 | -0.39% | 3.518 | 3.555 |
| 2023-10-12 | Jueves | 3.565 | +0.033 | +0.93% | 3.516 | 3.582 |
| 2023-10-13 | Viernes | 3.551 | -0.014 | -0.39% | 3.531 | 3.567 |
| 2023-10-16 | Lunes | 3.556 | +0.005 | +0.13% | 3.524 | 3.582 |
| 2023-10-17 | Martes | 3.578 | +0.022 | +0.61% | 3.547 | 3.582 |
| 2023-10-18 | Miércoles | 3.610 | +0.032 | +0.90% | 3.565 | 3.617 |
| 2023-10-19 | Jueves | 3.620 | +0.010 | +0.28% | 3.602 | 3.636 |
| 2023-10-20 | Viernes | 3.625 | +0.005 | +0.14% | 3.610 | 3.634 |
| 2023-10-23 | Lunes | 3.621 | -0.004 | -0.11% | 3.611 | 3.651 |
| 2023-10-24 | Martes | 3.652 | +0.031 | +0.86% | 3.606 | 3.664 |
| 2023-10-25 | Miércoles | 3.663 | +0.011 | +0.30% | 3.635 | 3.680 |
| 2023-10-26 | Jueves | 3.640 | -0.022 | -0.61% | 3.629 | 3.688 |
| 2023-10-27 | Viernes | 3.613 | -0.028 | -0.76% | 3.609 | 3.659 |
| 2023-10-30 | Lunes | 3.578 | -0.035 | -0.97% | 3.572 | 3.640 |
| 2023-10-31 | Martes | 3.577 | -0.0003 | -0.01% | 3.558 | 3.589 |
| 2023-11-01 | Miércoles | 3.582 | +0.004 | +0.12% | 3.571 | 3.593 |
| 2023-11-02 | Jueves | 3.538 | -0.043 | -1.21% | 3.538 | 3.591 |
| 2023-11-03 | Viernes | 3.566 | +0.027 | +0.78% | 3.533 | 3.570 |
| 2023-11-06 | Lunes | 3.587 | +0.022 | +0.61% | 3.542 | 3.588 |
| 2023-11-07 | Martes | 3.587 | -0.001 | -0.02% | 3.585 | 3.607 |
| 2023-11-08 | Miércoles | 3.577 | -0.010 | -0.27% | 3.569 | 3.607 |
| 2023-11-09 | Jueves | 3.606 | +0.029 | +0.82% | 3.557 | 3.614 |
| 2023-11-10 | Viernes | 3.591 | -0.015 | -0.42% | 3.588 | 3.633 |
| 2023-11-13 | Lunes | 3.585 | -0.006 | -0.17% | 3.578 | 3.631 |
| 2023-11-14 | Martes | 3.570 | -0.016 | -0.43% | 3.568 | 3.599 |
| 2023-11-15 | Miércoles | 3.562 | -0.008 | -0.22% | 3.557 | 3.582 |
| 2023-11-16 | Jueves | 3.545 | -0.017 | -0.47% | 3.540 | 3.565 |
| 2023-11-17 | Viernes | 3.518 | -0.027 | -0.77% | 3.512 | 3.548 |
| 2023-11-20 | Lunes | 3.526 | +0.008 | +0.23% | 3.496 | 3.561 |
| 2023-11-21 | Martes | 3.512 | -0.013 | -0.38% | 3.502 | 3.528 |
| 2023-11-22 | Miércoles | 3.508 | -0.005 | -0.13% | 3.499 | 3.521 |
| 2023-11-23 | Jueves | 3.504 | -0.004 | -0.11% | 3.496 | 3.515 |
| 2023-11-24 | Viernes | 3.497 | -0.006 | -0.19% | 3.491 | 3.509 |
| 2023-11-27 | Lunes | 3.498 | +0.001 | +0.02% | 3.475 | 3.502 |
| 2023-11-28 | Martes | 3.517 | +0.019 | +0.55% | 3.497 | 3.528 |
| 2023-11-29 | Miércoles | 3.531 | +0.014 | +0.39% | 3.507 | 3.534 |
| 2023-11-30 | Jueves | 3.536 | +0.006 | +0.16% | 3.517 | 3.563 |
| 2023-12-01 | Viernes | 3.525 | -0.012 | -0.33% | 3.498 | 3.539 |
| 2023-12-04 | Lunes | 3.536 | +0.011 | +0.32% | 3.486 | 3.543 |
| 2023-12-05 | Martes | 3.530 | -0.006 | -0.17% | 3.514 | 3.552 |
| 2023-12-06 | Miércoles | 3.527 | -0.003 | -0.08% | 3.515 | 3.534 |
| 2023-12-07 | Jueves | 3.563 | +0.036 | +1.02% | 3.504 | 3.572 |
| 2023-12-08 | Viernes | 3.522 | -0.041 | -1.14% | 3.519 | 3.574 |
| 2023-12-11 | Lunes | 3.526 | +0.003 | +0.09% | 3.513 | 3.537 |
| 2023-12-12 | Martes | 3.485 | -0.041 | -1.17% | 3.484 | 3.528 |
| 2023-12-13 | Miércoles | 3.497 | +0.013 | +0.37% | 3.484 | 3.520 |
| 2023-12-14 | Jueves | 3.499 | +0.001 | +0.04% | 3.495 | 3.553 |
| 2023-12-15 | Viernes | 3.489 | -0.010 | -0.28% | 3.476 | 3.520 |
| 2023-12-18 | Lunes | 3.501 | +0.012 | +0.35% | 3.480 | 3.513 |
| 2023-12-19 | Martes | 3.508 | +0.007 | +0.19% | 3.490 | 3.520 |
| 2023-12-20 | Miércoles | 3.484 | -0.024 | -0.68% | 3.480 | 3.517 |
| 2023-12-21 | Jueves | 3.487 | +0.003 | +0.09% | 3.475 | 3.507 |
| 2023-12-22 | Viernes | 3.498 | +0.010 | +0.29% | 3.470 | 3.505 |
| 2023-12-25 | Lunes | 3.477 | -0.021 | -0.59% | 3.476 | 3.482 |
| 2023-12-26 | Martes | 3.514 | +0.037 | +1.06% | 3.465 | 3.522 |
| 2023-12-27 | Miércoles | 3.502 | -0.012 | -0.34% | 3.498 | 3.529 |
| 2023-12-28 | Jueves | 3.493 | -0.009 | -0.26% | 3.475 | 3.534 |
| 2023-12-29 | Viernes | 3.497 | +0.004 | +0.12% | 3.482 | 3.502 |