Al finalizar el 2024 el real brasileño cotizó a 3.35 pesos mexicanos. El precio bajó 0.147 pesos (-4.2%) desde el inicio del año, cuando cotizaba a R$3.497. El precio promedio fue de $3.399.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el real cerró a 3.497 pesos mexicanos, fluctuando entre 3.497 y 3.498 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 3.497 | +0.001 | +0.02% | 3.497 | 3.498 |
| 2024-01-02 | Martes | 3.467 | -0.030 | -0.86% | 3.465 | 3.508 |
| 2024-01-03 | Miércoles | 3.467 | -0.0003 | -0.01% | 3.456 | 3.476 |
| 2024-01-04 | Jueves | 3.472 | +0.005 | +0.14% | 3.450 | 3.474 |
| 2024-01-05 | Viernes | 3.466 | -0.006 | -0.17% | 3.454 | 3.480 |
| 2024-01-08 | Lunes | 3.453 | -0.013 | -0.37% | 3.443 | 3.469 |
| 2024-01-09 | Martes | 3.456 | +0.003 | +0.09% | 3.448 | 3.465 |
| 2024-01-10 | Miércoles | 3.474 | +0.017 | +0.49% | 3.455 | 3.478 |
| 2024-01-11 | Jueves | 3.471 | -0.002 | -0.06% | 3.465 | 3.497 |
| 2024-01-12 | Viernes | 3.474 | +0.002 | +0.06% | 3.453 | 3.489 |
| 2024-01-15 | Lunes | 3.472 | -0.002 | -0.04% | 3.459 | 3.481 |
| 2024-01-16 | Martes | 3.490 | +0.018 | +0.51% | 3.470 | 3.512 |
| 2024-01-17 | Miércoles | 3.495 | +0.005 | +0.14% | 3.489 | 3.526 |
| 2024-01-18 | Jueves | 3.485 | -0.009 | -0.27% | 3.475 | 3.496 |
| 2024-01-19 | Viernes | 3.470 | -0.015 | -0.44% | 3.468 | 3.491 |
| 2024-01-22 | Lunes | 3.446 | -0.024 | -0.70% | 3.438 | 3.477 |
| 2024-01-23 | Martes | 3.495 | +0.050 | +1.45% | 3.439 | 3.503 |
| 2024-01-24 | Miércoles | 3.490 | -0.005 | -0.15% | 3.470 | 3.504 |
| 2024-01-25 | Jueves | 3.497 | +0.007 | +0.19% | 3.487 | 3.510 |
| 2024-01-26 | Viernes | 3.491 | -0.006 | -0.17% | 3.488 | 3.503 |
| 2024-01-29 | Lunes | 3.482 | -0.009 | -0.26% | 3.477 | 3.500 |
| 2024-01-30 | Martes | 3.467 | -0.015 | -0.42% | 3.457 | 3.485 |
| 2024-01-31 | Miércoles | 3.473 | +0.006 | +0.18% | 3.452 | 3.484 |
| 2024-02-01 | Jueves | 3.477 | +0.003 | +0.10% | 3.465 | 3.490 |
| 2024-02-02 | Viernes | 3.452 | -0.024 | -0.70% | 3.447 | 3.480 |
| 2024-02-05 | Lunes | 3.433 | -0.019 | -0.55% | 3.428 | 3.468 |
| 2024-02-06 | Martes | 3.438 | +0.004 | +0.13% | 3.425 | 3.443 |
| 2024-02-07 | Miércoles | 3.437 | -0.001 | -0.02% | 3.421 | 3.442 |
| 2024-02-08 | Jueves | 3.438 | +0.001 | +0.03% | 3.425 | 3.441 |
| 2024-02-09 | Viernes | 3.445 | +0.007 | +0.22% | 3.429 | 3.451 |
| 2024-02-10 | Sábado | 3.451 | +0.006 | +0.16% | 3.443 | 3.451 |
| 2024-02-12 | Lunes | 3.451 | +0.001 | +0.02% | 3.427 | 3.454 |
| 2024-02-13 | Martes | 3.478 | +0.027 | +0.78% | 3.445 | 3.479 |
| 2024-02-14 | Miércoles | 3.440 | -0.038 | -1.09% | 3.438 | 3.478 |
| 2024-02-15 | Jueves | 3.431 | -0.009 | -0.25% | 3.426 | 3.443 |
| 2024-02-16 | Viernes | 3.433 | +0.002 | +0.05% | 3.425 | 3.441 |
| 2024-02-17 | Sábado | 3.433 | -0.0001 | -0.003% | 3.432 | 3.435 |
| 2024-02-19 | Lunes | 3.435 | +0.002 | +0.04% | 3.426 | 3.442 |
| 2024-02-20 | Martes | 3.463 | +0.028 | +0.82% | 3.429 | 3.465 |
| 2024-02-21 | Miércoles | 3.453 | -0.010 | -0.28% | 3.451 | 3.466 |
| 2024-02-22 | Jueves | 3.456 | +0.003 | +0.08% | 3.445 | 3.470 |
| 2024-02-23 | Viernes | 3.429 | -0.027 | -0.78% | 3.425 | 3.456 |
| 2024-02-24 | Sábado | 3.427 | -0.002 | -0.06% | 3.426 | 3.430 |
| 2024-02-26 | Lunes | 3.431 | +0.005 | +0.13% | 3.420 | 3.448 |
| 2024-02-27 | Martes | 3.457 | +0.026 | +0.76% | 3.424 | 3.461 |
| 2024-02-28 | Miércoles | 3.443 | -0.015 | -0.43% | 3.438 | 3.468 |
| 2024-02-29 | Jueves | 3.430 | -0.013 | -0.37% | 3.419 | 3.443 |
| 2024-03-01 | Viernes | 3.436 | +0.006 | +0.19% | 3.425 | 3.440 |
| 2024-03-02 | Sábado | 3.433 | -0.003 | -0.08% | 3.432 | 3.436 |
| 2024-03-04 | Lunes | 3.430 | -0.004 | -0.10% | 3.427 | 3.441 |
| 2024-03-05 | Martes | 3.421 | -0.009 | -0.27% | 3.414 | 3.434 |
| 2024-03-06 | Miércoles | 3.416 | -0.005 | -0.14% | 3.404 | 3.421 |
| 2024-03-07 | Jueves | 3.418 | +0.002 | +0.06% | 3.407 | 3.427 |
| 2024-03-08 | Viernes | 3.374 | -0.044 | -1.28% | 3.370 | 3.430 |
| 2024-03-09 | Sábado | 3.375 | +0.001 | +0.03% | 3.371 | 3.375 |
| 2024-03-11 | Lunes | 3.374 | -0.001 | -0.02% | 3.363 | 3.416 |
| 2024-03-12 | Martes | 3.378 | +0.003 | +0.10% | 3.368 | 3.387 |
| 2024-03-13 | Miércoles | 3.352 | -0.026 | -0.76% | 3.352 | 3.382 |
| 2024-03-14 | Jueves | 3.348 | -0.005 | -0.13% | 3.346 | 3.362 |
| 2024-03-15 | Viernes | 3.343 | -0.004 | -0.13% | 3.339 | 3.353 |
| 2024-03-16 | Sábado | 3.346 | +0.002 | +0.07% | 3.342 | 3.346 |
| 2024-03-18 | Lunes | 3.349 | +0.004 | +0.10% | 3.337 | 3.359 |
| 2024-03-19 | Martes | 3.344 | -0.005 | -0.16% | 3.342 | 3.368 |
| 2024-03-20 | Miércoles | 3.353 | +0.009 | +0.26% | 3.335 | 3.359 |
| 2024-03-21 | Jueves | 3.361 | +0.009 | +0.26% | 3.343 | 3.376 |
| 2024-03-22 | Viernes | 3.354 | -0.007 | -0.22% | 3.344 | 3.382 |
| 2024-03-23 | Sábado | 3.352 | -0.002 | -0.07% | 3.351 | 3.354 |
| 2024-03-25 | Lunes | 3.354 | +0.003 | +0.09% | 3.343 | 3.382 |
| 2024-03-26 | Martes | 3.343 | -0.011 | -0.33% | 3.339 | 3.358 |
| 2024-03-27 | Miércoles | 3.325 | -0.019 | -0.56% | 3.318 | 3.350 |
| 2024-03-28 | Jueves | 3.315 | -0.010 | -0.29% | 3.312 | 3.329 |
| 2024-03-29 | Viernes | 3.304 | -0.011 | -0.34% | 3.299 | 3.325 |
| 2024-03-30 | Sábado | 3.304 | 0.000 | 0% | 3.303 | 3.304 |
| 2024-04-01 | Lunes | 3.287 | -0.016 | -0.49% | 3.282 | 3.319 |
| 2024-04-02 | Martes | 3.274 | -0.014 | -0.41% | 3.273 | 3.304 |
| 2024-04-03 | Miércoles | 3.282 | +0.008 | +0.25% | 3.257 | 3.286 |
| 2024-04-04 | Jueves | 3.288 | +0.006 | +0.17% | 3.280 | 3.300 |
| 2024-04-05 | Viernes | 3.250 | -0.038 | -1.15% | 3.248 | 3.290 |
| 2024-04-06 | Sábado | 3.247 | -0.003 | -0.10% | 3.247 | 3.250 |
| 2024-04-08 | Lunes | 3.245 | -0.002 | -0.05% | 3.239 | 3.262 |
| 2024-04-09 | Martes | 3.271 | +0.026 | +0.81% | 3.236 | 3.280 |
| 2024-04-10 | Miércoles | 3.240 | -0.031 | -0.96% | 3.234 | 3.272 |
| 2024-04-11 | Jueves | 3.229 | -0.012 | -0.35% | 3.228 | 3.255 |
| 2024-04-12 | Viernes | 3.252 | +0.023 | +0.72% | 3.226 | 3.255 |
| 2024-04-15 | Lunes | 3.224 | -0.028 | -0.85% | 3.203 | 3.263 |
| 2024-04-16 | Martes | 3.232 | +0.008 | +0.25% | 3.216 | 3.255 |
| 2024-04-17 | Miércoles | 3.236 | +0.004 | +0.13% | 3.202 | 3.246 |
| 2024-04-18 | Jueves | 3.252 | +0.015 | +0.47% | 3.230 | 3.262 |
| 2024-04-19 | Viernes | 3.285 | +0.034 | +1.03% | 3.249 | 3.422 |
| 2024-04-22 | Lunes | 3.317 | +0.032 | +0.98% | 3.253 | 3.318 |
| 2024-04-23 | Martes | 3.309 | -0.008 | -0.25% | 3.293 | 3.319 |
| 2024-04-24 | Miércoles | 3.317 | +0.008 | +0.24% | 3.293 | 3.321 |
| 2024-04-25 | Jueves | 3.335 | +0.018 | +0.55% | 3.309 | 3.347 |
| 2024-04-26 | Viernes | 3.354 | +0.019 | +0.57% | 3.326 | 3.356 |
| 2024-04-29 | Lunes | 3.322 | -0.032 | -0.96% | 3.322 | 3.371 |
| 2024-04-30 | Martes | 3.299 | -0.023 | -0.68% | 3.286 | 3.332 |
| 2024-05-01 | Miércoles | 3.270 | -0.029 | -0.88% | 3.256 | 3.303 |
| 2024-05-02 | Jueves | 3.322 | +0.052 | +1.58% | 3.256 | 3.328 |
| 2024-05-03 | Viernes | 3.346 | +0.024 | +0.73% | 3.305 | 3.360 |
| 2024-05-06 | Lunes | 3.325 | -0.021 | -0.62% | 3.321 | 3.345 |
| 2024-05-07 | Martes | 3.333 | +0.007 | +0.23% | 3.319 | 3.342 |
| 2024-05-08 | Miércoles | 3.320 | -0.013 | -0.40% | 3.314 | 3.339 |
| 2024-05-09 | Jueves | 3.265 | -0.055 | -1.66% | 3.261 | 3.334 |
| 2024-05-10 | Viernes | 3.253 | -0.011 | -0.35% | 3.250 | 3.271 |
| 2024-05-13 | Lunes | 3.262 | +0.009 | +0.27% | 3.244 | 3.271 |
| 2024-05-14 | Martes | 3.286 | +0.023 | +0.72% | 3.252 | 3.286 |
| 2024-05-15 | Miércoles | 3.248 | -0.037 | -1.14% | 3.240 | 3.289 |
| 2024-05-16 | Jueves | 3.253 | +0.005 | +0.16% | 3.245 | 3.276 |
| 2024-05-17 | Viernes | 3.254 | +0.0002 | +0.01% | 3.245 | 3.259 |
| 2024-05-20 | Lunes | 3.245 | -0.009 | -0.28% | 3.241 | 3.259 |
| 2024-05-21 | Martes | 3.248 | +0.004 | +0.11% | 3.238 | 3.257 |
| 2024-05-22 | Miércoles | 3.234 | -0.014 | -0.43% | 3.226 | 3.254 |
| 2024-05-23 | Jueves | 3.250 | +0.016 | +0.48% | 3.227 | 3.251 |
| 2024-05-24 | Viernes | 3.231 | -0.019 | -0.59% | 3.228 | 3.256 |
| 2024-05-27 | Lunes | 3.223 | -0.008 | -0.24% | 3.212 | 3.250 |
| 2024-05-28 | Martes | 3.254 | +0.032 | +0.98% | 3.218 | 3.263 |
| 2024-05-29 | Miércoles | 3.264 | +0.010 | +0.30% | 3.238 | 3.267 |
| 2024-05-30 | Jueves | 3.271 | +0.006 | +0.19% | 3.249 | 3.292 |
| 2024-05-31 | Viernes | 3.244 | -0.027 | -0.82% | 3.229 | 3.282 |
| 2024-06-03 | Lunes | 3.373 | +0.130 | +4.00% | 3.225 | 3.397 |
| 2024-06-04 | Martes | 3.378 | +0.005 | +0.14% | 3.342 | 3.464 |
| 2024-06-05 | Miércoles | 3.306 | -0.072 | -2.14% | 3.306 | 3.378 |
| 2024-06-06 | Jueves | 3.422 | +0.116 | +3.52% | 3.291 | 3.426 |
| 2024-06-07 | Viernes | 3.444 | +0.022 | +0.63% | 3.380 | 3.480 |
| 2024-06-10 | Lunes | 3.404 | -0.040 | -1.15% | 3.402 | 3.487 |
| 2024-06-11 | Martes | 3.465 | +0.061 | +1.79% | 3.402 | 3.470 |
| 2024-06-12 | Miércoles | 3.463 | -0.002 | -0.07% | 3.450 | 3.532 |
| 2024-06-13 | Jueves | 3.426 | -0.037 | -1.07% | 3.424 | 3.488 |
| 2024-06-14 | Viernes | 3.434 | +0.009 | +0.25% | 3.427 | 3.483 |
| 2024-06-17 | Lunes | 3.418 | -0.016 | -0.46% | 3.412 | 3.466 |
| 2024-06-18 | Martes | 3.386 | -0.032 | -0.94% | 3.379 | 3.423 |
| 2024-06-19 | Miércoles | 3.391 | +0.004 | +0.13% | 3.361 | 3.398 |
| 2024-06-20 | Jueves | 3.371 | -0.020 | -0.60% | 3.353 | 3.419 |
| 2024-06-21 | Viernes | 3.334 | -0.036 | -1.08% | 3.322 | 3.378 |
| 2024-06-24 | Lunes | 3.331 | -0.003 | -0.10% | 3.319 | 3.354 |
| 2024-06-25 | Martes | 3.320 | -0.011 | -0.33% | 3.315 | 3.352 |
| 2024-06-26 | Miércoles | 3.321 | +0.001 | +0.04% | 3.296 | 3.361 |
| 2024-06-27 | Jueves | 3.351 | +0.030 | +0.91% | 3.310 | 3.355 |
| 2024-06-28 | Viernes | 3.276 | -0.075 | -2.24% | 3.271 | 3.380 |
| 2024-07-01 | Lunes | 3.246 | -0.030 | -0.93% | 3.245 | 3.329 |
| 2024-07-02 | Martes | 3.217 | -0.029 | -0.90% | 3.199 | 3.269 |
| 2024-07-03 | Miércoles | 3.274 | +0.057 | +1.77% | 3.209 | 3.276 |
| 2024-07-04 | Jueves | 3.299 | +0.025 | +0.77% | 3.257 | 3.313 |
| 2024-07-05 | Viernes | 3.316 | +0.017 | +0.52% | 3.278 | 3.316 |
| 2024-07-08 | Lunes | 3.292 | -0.024 | -0.73% | 3.275 | 3.312 |
| 2024-07-09 | Martes | 3.304 | +0.012 | +0.38% | 3.287 | 3.312 |
| 2024-07-10 | Miércoles | 3.294 | -0.011 | -0.33% | 3.282 | 3.311 |
| 2024-07-11 | Jueves | 3.266 | -0.028 | -0.85% | 3.262 | 3.305 |
| 2024-07-12 | Viernes | 3.245 | -0.021 | -0.64% | 3.231 | 3.274 |
| 2024-07-15 | Lunes | 3.261 | +0.016 | +0.49% | 3.250 | 3.288 |
| 2024-07-16 | Martes | 3.254 | -0.006 | -0.20% | 3.234 | 3.274 |
| 2024-07-17 | Miércoles | 3.228 | -0.026 | -0.79% | 3.227 | 3.283 |
| 2024-07-18 | Jueves | 3.236 | +0.008 | +0.24% | 3.204 | 3.238 |
| 2024-07-19 | Viernes | 3.224 | -0.012 | -0.38% | 3.214 | 3.252 |
| 2024-07-22 | Lunes | 3.218 | -0.006 | -0.18% | 3.202 | 3.267 |
| 2024-07-23 | Martes | 3.249 | +0.031 | +0.95% | 3.213 | 3.253 |
| 2024-07-24 | Miércoles | 3.248 | -0.0005 | -0.02% | 3.242 | 3.280 |
| 2024-07-25 | Jueves | 3.269 | +0.021 | +0.66% | 3.244 | 3.286 |
| 2024-07-26 | Viernes | 3.263 | -0.006 | -0.18% | 3.243 | 3.277 |
| 2024-07-29 | Lunes | 3.318 | +0.055 | +1.67% | 3.245 | 3.321 |
| 2024-07-30 | Martes | 3.342 | +0.025 | +0.74% | 3.307 | 3.342 |
| 2024-07-31 | Miércoles | 3.295 | -0.048 | -1.43% | 3.278 | 3.374 |
| 2024-08-01 | Jueves | 3.282 | -0.012 | -0.37% | 3.257 | 3.310 |
| 2024-08-02 | Viernes | 3.349 | +0.066 | +2.02% | 3.278 | 3.357 |
| 2024-08-05 | Lunes | 3.383 | +0.034 | +1.01% | 3.296 | 3.501 |
| 2024-08-06 | Martes | 3.461 | +0.078 | +2.31% | 3.345 | 3.466 |
| 2024-08-07 | Miércoles | 3.424 | -0.037 | -1.07% | 3.398 | 3.465 |
| 2024-08-08 | Jueves | 3.401 | -0.023 | -0.67% | 3.384 | 3.449 |
| 2024-08-09 | Viernes | 3.419 | +0.019 | +0.55% | 3.384 | 3.431 |
| 2024-08-12 | Lunes | 3.469 | +0.050 | +1.45% | 3.393 | 3.472 |
| 2024-08-13 | Martes | 3.488 | +0.019 | +0.56% | 3.451 | 3.490 |
| 2024-08-14 | Miércoles | 3.436 | -0.052 | -1.51% | 3.432 | 3.489 |
| 2024-08-15 | Jueves | 3.401 | -0.035 | -1.00% | 3.397 | 3.449 |
| 2024-08-16 | Viernes | 3.405 | +0.004 | +0.11% | 3.395 | 3.443 |
| 2024-08-19 | Lunes | 3.450 | +0.045 | +1.33% | 3.404 | 3.474 |
| 2024-08-20 | Martes | 3.468 | +0.017 | +0.50% | 3.442 | 3.479 |
| 2024-08-21 | Miércoles | 3.513 | +0.045 | +1.30% | 3.455 | 3.538 |
| 2024-08-22 | Jueves | 3.494 | -0.019 | -0.53% | 3.479 | 3.531 |
| 2024-08-23 | Viernes | 3.481 | -0.013 | -0.37% | 3.458 | 3.498 |
| 2024-08-26 | Lunes | 3.531 | +0.050 | +1.44% | 3.479 | 3.537 |
| 2024-08-27 | Martes | 3.588 | +0.056 | +1.59% | 3.520 | 3.591 |
| 2024-08-28 | Miércoles | 3.529 | -0.059 | -1.64% | 3.514 | 3.600 |
| 2024-08-29 | Jueves | 3.527 | -0.002 | -0.06% | 3.504 | 3.543 |
| 2024-08-30 | Viernes | 3.517 | -0.010 | -0.27% | 3.466 | 3.530 |
| 2024-09-02 | Lunes | 3.530 | +0.012 | +0.35% | 3.482 | 3.534 |
| 2024-09-03 | Martes | 3.507 | -0.022 | -0.63% | 3.506 | 3.559 |
| 2024-09-04 | Miércoles | 3.535 | +0.028 | +0.80% | 3.496 | 3.542 |
| 2024-09-05 | Jueves | 3.564 | +0.028 | +0.80% | 3.530 | 3.590 |
| 2024-09-06 | Viernes | 3.569 | +0.006 | +0.16% | 3.563 | 3.596 |
| 2024-09-09 | Lunes | 3.561 | -0.009 | -0.24% | 3.527 | 3.578 |
| 2024-09-10 | Martes | 3.551 | -0.010 | -0.28% | 3.541 | 3.582 |
| 2024-09-11 | Miércoles | 3.503 | -0.048 | -1.35% | 3.498 | 3.557 |
| 2024-09-12 | Jueves | 3.472 | -0.031 | -0.89% | 3.461 | 3.520 |
| 2024-09-13 | Viernes | 3.451 | -0.021 | -0.60% | 3.448 | 3.480 |
| 2024-09-16 | Lunes | 3.488 | +0.037 | +1.06% | 3.400 | 3.506 |
| 2024-09-17 | Martes | 3.483 | -0.005 | -0.14% | 3.455 | 3.528 |
| 2024-09-18 | Miércoles | 3.533 | +0.051 | +1.45% | 3.471 | 3.551 |
| 2024-09-19 | Jueves | 3.562 | +0.029 | +0.82% | 3.505 | 3.578 |
| 2024-09-20 | Viernes | 3.523 | -0.039 | -1.09% | 3.508 | 3.592 |
| 2024-09-23 | Lunes | 3.508 | -0.015 | -0.42% | 3.474 | 3.585 |
| 2024-09-24 | Martes | 3.544 | +0.036 | +1.02% | 3.495 | 3.554 |
| 2024-09-25 | Miércoles | 3.585 | +0.041 | +1.15% | 3.541 | 3.593 |
| 2024-09-26 | Jueves | 3.611 | +0.026 | +0.71% | 3.566 | 3.630 |
| 2024-09-27 | Viernes | 3.626 | +0.015 | +0.42% | 3.589 | 3.634 |
| 2024-09-30 | Lunes | 3.613 | -0.013 | -0.36% | 3.585 | 3.634 |
| 2024-10-01 | Martes | 3.605 | -0.009 | -0.24% | 3.587 | 3.623 |
| 2024-10-02 | Miércoles | 3.567 | -0.038 | -1.05% | 3.550 | 3.625 |
| 2024-10-03 | Jueves | 3.531 | -0.036 | -1.00% | 3.528 | 3.585 |
| 2024-10-04 | Viernes | 3.534 | +0.002 | +0.07% | 3.489 | 3.540 |
| 2024-10-07 | Lunes | 3.520 | -0.014 | -0.38% | 3.515 | 3.571 |
| 2024-10-08 | Martes | 3.497 | -0.023 | -0.66% | 3.491 | 3.521 |
| 2024-10-09 | Miércoles | 3.489 | -0.008 | -0.23% | 3.472 | 3.504 |
| 2024-10-10 | Jueves | 3.491 | +0.003 | +0.07% | 3.475 | 3.511 |
| 2024-10-11 | Viernes | 3.435 | -0.057 | -1.63% | 3.420 | 3.491 |
| 2024-10-12 | Sábado | 3.436 | +0.002 | +0.04% | 3.434 | 3.441 |
| 2024-10-14 | Lunes | 3.475 | +0.038 | +1.12% | 3.416 | 3.481 |
| 2024-10-15 | Martes | 3.481 | +0.006 | +0.18% | 3.457 | 3.493 |
| 2024-10-16 | Miércoles | 3.521 | +0.040 | +1.15% | 3.481 | 3.527 |
| 2024-10-17 | Jueves | 3.513 | -0.008 | -0.22% | 3.497 | 3.530 |
| 2024-10-18 | Viernes | 3.489 | -0.024 | -0.69% | 3.468 | 3.515 |
| 2024-10-19 | Sábado | 3.493 | +0.003 | +0.10% | 3.488 | 3.495 |
| 2024-10-21 | Lunes | 3.511 | +0.019 | +0.54% | 3.487 | 3.541 |
| 2024-10-22 | Martes | 3.501 | -0.010 | -0.29% | 3.474 | 3.513 |
| 2024-10-23 | Miércoles | 3.483 | -0.018 | -0.52% | 3.479 | 3.529 |
| 2024-10-24 | Jueves | 3.508 | +0.025 | +0.71% | 3.467 | 3.508 |
| 2024-10-25 | Viernes | 3.500 | -0.008 | -0.22% | 3.474 | 3.511 |
| 2024-10-26 | Sábado | 3.502 | +0.002 | +0.05% | 3.500 | 3.502 |
| 2024-10-28 | Lunes | 3.509 | +0.007 | +0.19% | 3.496 | 3.520 |
| 2024-10-29 | Martes | 3.487 | -0.022 | -0.62% | 3.476 | 3.513 |
| 2024-10-30 | Miércoles | 3.500 | +0.013 | +0.38% | 3.472 | 3.521 |
| 2024-10-31 | Jueves | 3.462 | -0.038 | -1.08% | 3.458 | 3.503 |
| 2024-11-01 | Viernes | 3.455 | -0.007 | -0.21% | 3.435 | 3.468 |
| 2024-11-02 | Sábado | 3.456 | +0.001 | +0.03% | 3.453 | 3.460 |
| 2024-11-04 | Lunes | 3.482 | +0.026 | +0.74% | 3.412 | 3.506 |
| 2024-11-05 | Martes | 3.497 | +0.015 | +0.45% | 3.467 | 3.516 |
| 2024-11-06 | Miércoles | 3.554 | +0.057 | +1.62% | 3.261 | 3.569 |
| 2024-11-07 | Jueves | 3.502 | -0.052 | -1.47% | 3.468 | 3.560 |
| 2024-11-08 | Viernes | 3.518 | +0.017 | +0.47% | 3.465 | 3.518 |
| 2024-11-09 | Sábado | 3.516 | -0.002 | -0.05% | 3.514 | 3.525 |
| 2024-11-11 | Lunes | 3.540 | +0.023 | +0.67% | 3.504 | 3.552 |
| 2024-11-12 | Martes | 3.584 | +0.044 | +1.23% | 3.526 | 3.587 |
| 2024-11-13 | Miércoles | 3.539 | -0.044 | -1.24% | 3.528 | 3.590 |
| 2024-11-14 | Jueves | 3.529 | -0.010 | -0.29% | 3.516 | 3.571 |
| 2024-11-15 | Viernes | 3.515 | -0.014 | -0.39% | 3.496 | 3.542 |
| 2024-11-16 | Sábado | 3.511 | -0.004 | -0.12% | 3.511 | 3.520 |
| 2024-11-18 | Lunes | 3.517 | +0.006 | +0.17% | 3.496 | 3.548 |
| 2024-11-19 | Martes | 3.489 | -0.028 | -0.81% | 3.481 | 3.528 |
| 2024-11-20 | Miércoles | 3.518 | +0.030 | +0.85% | 3.481 | 3.522 |
| 2024-11-21 | Jueves | 3.519 | +0.0003 | +0.01% | 3.492 | 3.524 |
| 2024-11-22 | Viernes | 3.526 | +0.008 | +0.22% | 3.503 | 3.535 |
| 2024-11-23 | Sábado | 3.523 | -0.003 | -0.09% | 3.520 | 3.531 |
| 2024-11-25 | Lunes | 3.494 | -0.029 | -0.81% | 3.480 | 3.524 |
| 2024-11-26 | Martes | 3.562 | +0.068 | +1.94% | 3.491 | 3.586 |
| 2024-11-27 | Miércoles | 3.488 | -0.074 | -2.08% | 3.474 | 3.569 |
| 2024-11-28 | Jueves | 3.410 | -0.078 | -2.23% | 3.373 | 3.495 |
| 2024-11-29 | Viernes | 3.390 | -0.020 | -0.59% | 3.337 | 3.411 |
| 2024-11-30 | Sábado | 3.412 | +0.022 | +0.64% | 3.391 | 3.414 |
| 2024-12-02 | Lunes | 3.363 | -0.049 | -1.44% | 3.356 | 3.422 |
| 2024-12-03 | Martes | 3.355 | -0.008 | -0.23% | 3.343 | 3.373 |
| 2024-12-04 | Miércoles | 3.357 | +0.002 | +0.06% | 3.344 | 3.373 |
| 2024-12-05 | Jueves | 3.363 | +0.005 | +0.16% | 3.339 | 3.390 |
| 2024-12-06 | Viernes | 3.321 | -0.041 | -1.23% | 3.315 | 3.367 |
| 2024-12-07 | Sábado | 3.314 | -0.007 | -0.20% | 3.313 | 3.325 |
| 2024-12-09 | Lunes | 3.322 | +0.007 | +0.21% | 3.276 | 3.337 |
| 2024-12-10 | Martes | 3.335 | +0.013 | +0.40% | 3.309 | 3.357 |
| 2024-12-11 | Miércoles | 3.370 | +0.035 | +1.06% | 3.329 | 3.377 |
| 2024-12-12 | Jueves | 3.362 | -0.008 | -0.24% | 3.338 | 3.427 |
| 2024-12-13 | Viernes | 3.338 | -0.024 | -0.71% | 3.312 | 3.376 |
| 2024-12-14 | Sábado | 3.331 | -0.007 | -0.20% | 3.325 | 3.339 |
| 2024-12-16 | Lunes | 3.304 | -0.028 | -0.84% | 3.303 | 3.343 |
| 2024-12-17 | Martes | 3.317 | +0.014 | +0.41% | 3.253 | 3.340 |
| 2024-12-18 | Miércoles | 3.250 | -0.067 | -2.01% | 3.244 | 3.319 |
| 2024-12-19 | Jueves | 3.315 | +0.064 | +1.97% | 3.207 | 3.342 |
| 2024-12-20 | Viernes | 3.299 | -0.015 | -0.46% | 3.278 | 3.342 |
| 2024-12-21 | Sábado | 3.300 | +0.001 | +0.02% | 3.297 | 3.305 |
| 2024-12-23 | Lunes | 3.270 | -0.030 | -0.91% | 3.262 | 3.310 |
| 2024-12-24 | Martes | 3.255 | -0.015 | -0.47% | 3.239 | 3.273 |
| 2024-12-25 | Miércoles | 3.205 | -0.050 | -1.53% | 3.154 | 3.210 |
| 2024-12-26 | Jueves | 3.269 | +0.064 | +1.99% | 2.989 | 3.286 |
| 2024-12-27 | Viernes | 3.282 | +0.013 | +0.40% | 3.257 | 3.293 |
| 2024-12-28 | Sábado | 3.280 | -0.002 | -0.08% | 3.278 | 3.291 |
| 2024-12-30 | Lunes | 3.343 | +0.063 | +1.93% | 3.253 | 3.345 |
| 2024-12-31 | Martes | 3.350 | +0.007 | +0.22% | 3.339 | 3.356 |