Esta página contiene información detallada sobre el precio histórico del real brasileño en Perú desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.653 | -14.22% | 0.709 | 0.636 | 0.786 |
| 2023 | 0.761 | +5.70% | 0.749 | 0.697 | 0.869 |
| 2022 | 0.720 | +0.51% | 0.744 | 0.689 | 0.809 |
| 2021 | 0.716 | +2.78% | 0.721 | 0.629 | 0.813 |
| 2020 | 0.697 | -15.44% | 0.683 | 0.568 | 0.827 |
| 2019 | 0.824 | -5.31% | 0.847 | 0.791 | 0.921 |
| 2018 | 0.870 | -10.91% | 0.905 | 0.785 | 1.029 |
| 2017 | 0.977 | -5.16% | 1.022 | 0 | 1.071 |
| 2016 | 1.030 | +19.84% | 0.973 | 0.827 | 1.083 |
| 2015 | 0.860 | -23.24% | 0.967 | 0.759 | 1.195 |
| 2014 | 1.120 | -5.37% | 1.208 | 0.989 | 1.293 |
| 2013 | 1.183 | -4.90% | 1.254 | 1.140 | 1.353 |
| 2012 | 1.244 | -14.02% | 1.356 | 1.205 | 1.585 |
| 2011 | 1.447 | -14.43% | 1.651 | 1.415 | 1.816 |
| 2010 | 1.691 | - | 1.613 | 1.446 | 1.697 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 0.653 | -0.03% | 0.651 | 0.659 |
| 2024-11-21 | Jueves | 0.653 | -0.77% | 0.651 | 0.658 |
| 2024-11-20 | Miércoles | 0.658 | 0.00% | 0.655 | 0.658 |
| 2024-11-19 | Martes | 0.658 | -0.53% | 0.655 | 0.662 |
| 2024-11-18 | Lunes | 0.662 | +0.82% | 0.656 | 0.663 |
| 2024-11-16 | Sábado | 0.656 | 0.00% | 0.656 | 0.656 |
| 2024-11-15 | Viernes | 0.656 | -0.19% | 0.655 | 0.658 |
| 2024-11-14 | Jueves | 0.657 | +0.16% | 0.655 | 0.661 |
| 2024-11-13 | Miércoles | 0.656 | +0.57% | 0.652 | 0.662 |
| 2024-11-12 | Martes | 0.653 | -0.01% | 0.650 | 0.657 |
| 2024-11-11 | Lunes | 0.653 | -0.65% | 0.648 | 0.658 |
| 2024-11-09 | Sábado | 0.657 | -0.04% | 0.657 | 0.659 |
| 2024-11-08 | Viernes | 0.657 | -0.60% | 0.648 | 0.662 |
| 2024-11-07 | Jueves | 0.661 | -0.85% | 0.656 | 0.671 |
| 2024-11-06 | Miércoles | 0.667 | +1.56% | 0.644 | 0.668 |
| 2024-11-05 | Martes | 0.657 | +0.77% | 0.649 | 0.657 |
| 2024-11-04 | Lunes | 0.652 | +1.34% | 0.641 | 0.656 |
| 2024-11-02 | Sábado | 0.643 | +0.01% | 0.643 | 0.643 |
| 2024-11-01 | Viernes | 0.643 | -1.49% | 0.643 | 0.655 |
| 2024-10-31 | Jueves | 0.653 | -0.29% | 0.650 | 0.655 |
| 2024-10-30 | Miércoles | 0.655 | -0.04% | 0.650 | 0.656 |
| 2024-10-29 | Martes | 0.655 | -0.58% | 0.653 | 0.661 |
| 2024-10-28 | Lunes | 0.659 | -0.11% | 0.657 | 0.662 |
| 2024-10-26 | Sábado | 0.659 | 0.00% | 0.659 | 0.660 |
| 2024-10-25 | Viernes | 0.659 | -0.53% | 0.657 | 0.663 |
| 2024-10-24 | Jueves | 0.663 | +0.10% | 0.656 | 0.663 |
| 2024-10-23 | Miércoles | 0.662 | +0.11% | 0.654 | 0.664 |
| 2024-10-22 | Martes | 0.661 | +0.21% | 0.659 | 0.664 |
| 2024-10-21 | Lunes | 0.660 | -0.28% | 0.655 | 0.661 |
| 2024-10-19 | Sábado | 0.662 | +0.11% | 0.661 | 0.662 |