Valor del real brasileño en Perú en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre S/1.691
Precio promedio S/1.613
Precio mínimo S/1.446
Precio máximo S/1.697

Al finalizar el 2010 el real brasileño cotizó a 1.691 soles. El precio subió 0.0749 soles (+4.63%) desde el inicio del año, cuando cotizaba a R$1.616. El precio promedio fue de S/1.613.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de S/1.446 y se alcanzó el 21 de mayo.
  • El precio máximo fue de S/1.697 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 23 de junio, con una caída del 4.32%.
  • El día más alcista fue el 24 de junio, con un alza del 3.78%.
  • El precio del real brasileño subió 115 días y bajó 93 del total de 211 días bursátiles.
  • El real brasileño subió todos los días entre el 1 y el 7 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-04-28 Miércoles 1.616 +0.005 +0.29% 1.573 1.633
2010-04-29 Jueves 1.644 +0.028 +1.74% 1.590 1.644
2010-04-30 Viernes 1.647 +0.003 +0.16% 1.609 1.652
2010-05-02 Domingo 1.613 -0.034 -2.05% 1.612 1.613
2010-05-03 Lunes 1.643 +0.029 +1.82% 1.602 1.650
2010-05-04 Martes 1.625 -0.017 -1.06% 1.593 1.696
2010-05-05 Miércoles 1.564 -0.061 -3.77% 1.555 1.626
2010-05-06 Jueves 1.550 -0.014 -0.92% 1.542 1.586
2010-05-07 Viernes 1.542 -0.007 -0.48% 1.507 1.579
2010-05-09 Domingo 1.568 +0.026 +1.67% 1.568 1.568
2010-05-10 Lunes 1.606 +0.037 +2.38% 1.521 1.606
2010-05-11 Martes 1.603 -0.002 -0.14% 1.554 1.612
2010-05-12 Miércoles 1.599 -0.005 -0.29% 1.552 1.635
2010-05-13 Jueves 1.603 +0.004 +0.28% 1.569 1.639
2010-05-14 Viernes 1.575 -0.029 -1.78% 1.523 1.603
2010-05-16 Domingo 1.549 -0.025 -1.61% 1.549 1.575
2010-05-17 Lunes 1.559 +0.010 +0.63% 1.529 1.598
2010-05-18 Martes 1.564 +0.005 +0.33% 1.532 1.583
2010-05-19 Miércoles 1.560 -0.005 -0.29% 1.494 1.605
2010-05-20 Jueves 1.507 -0.053 -3.37% 1.467 1.560
2010-05-21 Viernes 1.536 +0.028 +1.88% 1.446 1.539
2010-05-23 Domingo 1.569 +0.034 +2.19% 1.535 1.569
2010-05-24 Lunes 1.527 -0.043 -2.72% 1.492 1.571
2010-05-25 Martes 1.523 -0.004 -0.26% 1.453 1.528
2010-05-26 Miércoles 1.527 +0.004 +0.29% 1.500 1.587
2010-05-27 Jueves 1.570 +0.043 +2.78% 1.487 1.580
2010-05-28 Viernes 1.567 -0.002 -0.15% 1.523 1.615
2010-05-30 Domingo 1.548 -0.019 -1.24% 1.548 1.548
2010-05-31 Lunes 1.530 -0.018 -1.17% 1.529 1.594
2010-06-01 Martes 1.551 +0.021 +1.36% 1.511 1.568
2010-06-02 Miércoles 1.553 +0.002 +0.15% 1.503 1.583
2010-06-03 Jueves 1.564 +0.011 +0.73% 1.528 1.609
2010-06-04 Viernes 1.547 -0.017 -1.10% 1.519 1.565
2010-06-06 Domingo 1.573 +0.026 +1.69% 1.573 1.573
2010-06-07 Lunes 1.521 -0.052 -3.31% 1.492 1.573
2010-06-08 Martes 1.531 +0.010 +0.65% 1.482 1.531
2010-06-09 Miércoles 1.547 +0.016 +1.05% 1.498 1.547
2010-06-10 Jueves 1.528 -0.019 -1.25% 1.499 1.545
2010-06-11 Viernes 1.570 +0.043 +2.80% 1.527 1.579
2010-06-13 Domingo 1.540 -0.030 -1.91% 1.540 1.540
2010-06-14 Lunes 1.577 +0.037 +2.42% 1.537 1.581
2010-06-15 Martes 1.553 -0.024 -1.52% 1.531 1.577
2010-06-16 Miércoles 1.590 +0.036 +2.34% 1.541 1.590
2010-06-17 Jueves 1.592 +0.002 +0.11% 1.551 1.595
2010-06-18 Viernes 1.598 +0.007 +0.42% 1.552 1.599
2010-06-20 Domingo 1.603 +0.005 +0.29% 1.603 1.603
2010-06-21 Lunes 1.599 -0.004 -0.23% 1.558 1.611
2010-06-22 Martes 1.600 +0.001 +0.06% 1.555 1.604
2010-06-23 Miércoles 1.531 -0.069 -4.32% 1.527 1.627
2010-06-24 Jueves 1.589 +0.058 +3.78% 1.529 1.589
2010-06-25 Viernes 1.588 -0.001 -0.08% 1.539 1.626
2010-06-27 Domingo 1.543 -0.045 -2.83% 1.543 1.543
2010-06-28 Lunes 1.586 +0.043 +2.81% 1.543 1.592
2010-06-29 Martes 1.562 -0.024 -1.53% 1.525 1.589
2010-06-30 Miércoles 1.572 +0.010 +0.63% 1.523 1.572
2010-07-01 Jueves 1.570 -0.002 -0.10% 1.524 1.575
2010-07-02 Viernes 1.589 +0.019 +1.18% 1.519 1.597
2010-07-04 Domingo 1.590 +0.001 +0.08% 1.590 1.590
2010-07-05 Lunes 1.557 -0.033 -2.10% 1.551 1.597
2010-07-06 Martes 1.598 +0.042 +2.69% 1.553 1.602
2010-07-07 Miércoles 1.599 +0.001 +0.04% 1.547 1.599
2010-07-08 Jueves 1.597 -0.003 -0.16% 1.559 1.605
2010-07-09 Viernes 1.568 -0.029 -1.81% 1.564 1.648
2010-07-11 Domingo 1.573 +0.005 +0.33% 1.573 1.573
2010-07-12 Lunes 1.603 +0.030 +1.93% 1.563 1.619
2010-07-13 Martes 1.603 -0.0001 -0.01% 1.568 1.604
2010-07-14 Miércoles 1.555 -0.048 -3.02% 1.553 1.604
2010-07-15 Jueves 1.594 +0.039 +2.52% 1.555 1.601
2010-07-16 Viernes 1.584 -0.010 -0.61% 1.541 1.596
2010-07-18 Domingo 1.592 +0.008 +0.50% 1.592 1.592
2010-07-19 Lunes 1.579 -0.014 -0.86% 1.550 1.598
2010-07-20 Martes 1.597 +0.018 +1.14% 1.534 1.597
2010-07-21 Miércoles 1.593 -0.004 -0.23% 1.583 1.605
2010-07-22 Jueves 1.602 +0.010 +0.60% 1.585 1.608
2010-07-23 Viernes 1.593 -0.010 -0.61% 1.593 1.610
2010-07-25 Domingo 1.612 +0.019 +1.21% 1.612 1.612
2010-07-26 Lunes 1.596 -0.016 -0.99% 1.592 1.612
2010-07-27 Martes 1.601 +0.005 +0.29% 1.593 1.610
2010-07-30 Viernes 1.605 +0.004 +0.27% 1.598 1.608
2010-08-01 Domingo 1.600 -0.005 -0.29% 1.600 1.600
2010-08-02 Lunes 1.616 +0.015 +0.97% 1.600 1.617
2010-08-03 Martes 1.600 -0.015 -0.94% 1.595 1.616
2010-08-04 Miércoles 1.598 -0.003 -0.18% 1.590 1.603
2010-08-05 Jueves 1.599 +0.001 +0.06% 1.594 1.600
2010-08-06 Viernes 1.594 -0.005 -0.31% 1.590 1.600
2010-08-08 Domingo 1.577 -0.017 -1.06% 1.577 1.577
2010-08-09 Lunes 1.598 +0.022 +1.36% 1.575 1.598
2010-08-10 Martes 1.593 -0.005 -0.30% 1.589 1.603
2010-08-11 Miércoles 1.586 -0.007 -0.46% 1.582 1.602
2010-08-12 Jueves 1.587 +0.001 +0.08% 1.576 1.587
2010-08-13 Viernes 1.584 -0.003 -0.21% 1.582 1.588
2010-08-15 Domingo 1.588 +0.004 +0.24% 1.588 1.588
2010-08-16 Lunes 1.596 +0.009 +0.54% 1.581 1.596
2010-08-17 Martes 1.602 +0.006 +0.37% 1.595 1.603
2010-08-18 Miércoles 1.600 -0.003 -0.16% 1.594 1.603
2010-08-19 Jueves 1.587 -0.013 -0.81% 1.587 1.598
2010-08-20 Viernes 1.588 +0.002 +0.11% 1.585 1.594
2010-08-22 Domingo 1.590 +0.002 +0.11% 1.590 1.590
2010-08-23 Lunes 1.588 -0.002 -0.12% 1.588 1.601
2010-08-24 Martes 1.587 -0.002 -0.09% 1.571 1.596
2010-08-25 Miércoles 1.581 -0.005 -0.33% 1.577 1.587
2010-08-26 Jueves 1.593 +0.011 +0.72% 1.584 1.593
2010-08-27 Viernes 1.598 +0.006 +0.35% 1.586 1.598
2010-08-29 Domingo 1.592 -0.007 -0.41% 1.592 1.592
2010-08-30 Lunes 1.589 -0.003 -0.18% 1.589 1.598
2010-08-31 Martes 1.596 +0.007 +0.46% 1.583 1.596
2010-09-01 Miércoles 1.606 +0.010 +0.63% 1.589 1.610
2010-09-02 Jueves 1.611 +0.005 +0.32% 1.598 1.611
2010-09-03 Viernes 1.622 +0.010 +0.63% 1.610 1.630
2010-09-05 Domingo 1.621 -0.0004 -0.02% 1.621 1.621
2010-09-06 Lunes 1.619 -0.002 -0.14% 1.608 1.623
2010-09-07 Martes 1.615 -0.004 -0.24% 1.615 1.623
2010-09-08 Miércoles 1.622 +0.007 +0.46% 1.615 1.626
2010-09-09 Jueves 1.619 -0.004 -0.23% 1.618 1.626
2010-09-10 Viernes 1.627 +0.008 +0.49% 1.617 1.627
2010-09-12 Domingo 1.630 +0.003 +0.22% 1.630 1.630
2010-09-13 Lunes 1.625 -0.005 -0.30% 1.611 1.633
2010-09-14 Martes 1.637 +0.012 +0.74% 1.623 1.637
2010-09-15 Miércoles 1.620 -0.018 -1.07% 1.615 1.636
2010-09-16 Jueves 1.620 0.000 0% 1.617 1.624
2010-09-17 Viernes 1.625 +0.006 +0.35% 1.621 1.635
2010-09-19 Domingo 1.631 +0.005 +0.33% 1.631 1.631
2010-09-20 Lunes 1.618 -0.013 -0.77% 1.618 1.631
2010-09-21 Martes 1.616 -0.002 -0.15% 1.611 1.618
2010-09-22 Miércoles 1.617 +0.001 +0.08% 1.616 1.640
2010-09-23 Jueves 1.624 +0.007 +0.43% 1.616 1.624
2010-09-24 Viernes 1.629 +0.006 +0.34% 1.617 1.629
2010-09-26 Domingo 1.619 -0.010 -0.63% 1.619 1.619
2010-09-27 Lunes 1.630 +0.011 +0.65% 1.618 1.633
2010-09-28 Martes 1.632 +0.003 +0.17% 1.626 1.636
2010-09-29 Miércoles 1.635 +0.003 +0.18% 1.630 1.639
2010-09-30 Jueves 1.642 +0.007 +0.41% 1.634 1.646
2010-10-01 Viernes 1.660 +0.018 +1.07% 1.640 1.664
2010-10-03 Domingo 1.647 -0.013 -0.76% 1.647 1.647
2010-10-04 Lunes 1.641 -0.006 -0.38% 1.641 1.658
2010-10-05 Martes 1.654 +0.014 +0.82% 1.639 1.667
2010-10-06 Miércoles 1.655 +0.001 +0.06% 1.655 1.685
2010-10-07 Jueves 1.662 +0.006 +0.37% 1.655 1.672
2010-10-08 Viernes 1.666 +0.004 +0.24% 1.649 1.666
2010-10-10 Domingo 1.659 -0.007 -0.41% 1.659 1.659
2010-10-11 Lunes 1.682 +0.023 +1.38% 1.659 1.682
2010-10-12 Martes 1.667 -0.015 -0.87% 1.667 1.682
2010-10-13 Miércoles 1.686 +0.019 +1.15% 1.669 1.686
2010-10-14 Jueves 1.674 -0.012 -0.72% 1.674 1.695
2010-10-15 Viernes 1.685 +0.011 +0.66% 1.676 1.690
2010-10-17 Domingo 1.697 +0.012 +0.74% 1.697 1.697
2010-10-18 Lunes 1.670 -0.028 -1.63% 1.662 1.697
2010-10-19 Martes 1.653 -0.017 -1.03% 1.643 1.671
2010-10-20 Miércoles 1.668 +0.016 +0.94% 1.654 1.673
2010-10-21 Jueves 1.646 -0.022 -1.31% 1.643 1.670
2010-10-22 Viernes 1.637 -0.009 -0.56% 1.637 1.654
2010-10-24 Domingo 1.640 +0.003 +0.19% 1.640 1.640
2010-10-25 Lunes 1.643 +0.003 +0.16% 1.567 1.644
2010-10-26 Martes 1.641 -0.001 -0.08% 1.634 1.648
2010-10-27 Miércoles 1.627 -0.014 -0.88% 1.627 1.643
2010-10-28 Jueves 1.632 +0.005 +0.31% 1.627 1.641
2010-10-29 Viernes 1.646 +0.014 +0.85% 1.632 1.650
2010-10-31 Domingo 1.636 -0.010 -0.61% 1.636 1.647
2010-11-01 Lunes 1.642 +0.006 +0.37% 1.633 1.651
2010-11-02 Martes 1.642 +0.0004 +0.02% 1.640 1.648
2010-11-03 Miércoles 1.654 +0.012 +0.72% 1.642 1.671
2010-11-04 Jueves 1.659 +0.005 +0.29% 1.648 1.663
2010-11-05 Viernes 1.660 +0.001 +0.07% 1.654 1.668
2010-11-07 Domingo 1.663 +0.002 +0.14% 1.663 1.663
2010-11-08 Lunes 1.641 -0.022 -1.32% 1.637 1.664
2010-11-09 Martes 1.649 +0.009 +0.52% 1.636 1.653
2010-11-10 Miércoles 1.636 -0.013 -0.79% 1.629 1.649
2010-11-11 Jueves 1.624 -0.012 -0.73% 1.624 1.643
2010-11-12 Viernes 1.625 +0.001 +0.07% 1.624 1.636
2010-11-14 Domingo 1.630 +0.004 +0.25% 1.630 1.630
2010-11-15 Lunes 1.621 -0.008 -0.52% 1.621 1.631
2010-11-16 Martes 1.615 -0.006 -0.35% 1.612 1.629
2010-11-17 Miércoles 1.627 +0.012 +0.72% 1.613 1.631
2010-11-18 Jueves 1.641 +0.014 +0.86% 1.626 1.641
2010-11-19 Viernes 1.631 -0.010 -0.60% 1.628 1.642
2010-11-21 Domingo 1.639 +0.007 +0.45% 1.634 1.639
2010-11-22 Lunes 1.630 -0.008 -0.52% 1.630 1.643
2010-11-23 Martes 1.619 -0.011 -0.69% 1.616 1.633
2010-11-24 Miércoles 1.631 +0.012 +0.75% 1.620 1.634
2010-11-25 Jueves 1.633 +0.002 +0.11% 1.628 1.637
2010-11-26 Viernes 1.625 -0.008 -0.48% 1.617 1.635
2010-11-28 Domingo 1.625 0.000 0% 1.625 1.625
2010-11-29 Lunes 1.646 +0.021 +1.32% 1.624 1.646
2010-11-30 Martes 1.650 +0.003 +0.20% 1.639 1.653
2010-12-01 Miércoles 1.659 +0.009 +0.55% 1.650 1.663
2010-12-02 Jueves 1.660 +0.002 +0.10% 1.657 1.664
2010-12-03 Viernes 1.676 +0.016 +0.96% 1.658 1.676
2010-12-05 Domingo 1.651 -0.026 -1.54% 1.651 1.651
2010-12-06 Lunes 1.677 +0.027 +1.63% 1.646 1.677
2010-12-07 Martes 1.679 +0.002 +0.11% 1.676 1.691
2010-12-08 Miércoles 1.664 -0.016 -0.92% 1.664 1.679
2010-12-09 Jueves 1.656 -0.008 -0.46% 1.649 1.670
2010-12-10 Viernes 1.658 +0.002 +0.10% 1.638 1.660
2010-12-12 Domingo 1.658 0.000 0% 1.658 1.658
2010-12-13 Lunes 1.669 +0.011 +0.66% 1.649 1.669
2010-12-14 Martes 1.664 -0.005 -0.29% 1.661 1.672
2010-12-15 Miércoles 1.658 -0.006 -0.39% 1.660 1.665
2010-12-16 Jueves 1.652 -0.005 -0.31% 1.647 1.658
2010-12-17 Viernes 1.641 -0.011 -0.67% 1.641 1.658
2010-12-19 Domingo 1.652 +0.011 +0.65% 1.652 1.652
2010-12-20 Lunes 1.686 +0.034 +2.04% 1.643 1.686
2010-12-21 Martes 1.675 -0.011 -0.63% 1.651 1.694
2010-12-22 Miércoles 1.648 -0.027 -1.61% 1.648 1.675
2010-12-23 Jueves 1.653 +0.005 +0.29% 1.645 1.654
2010-12-24 Viernes 1.656 +0.003 +0.19% 1.652 1.656
2010-12-26 Domingo 1.656 -0.0005 -0.03% 1.656 1.656
2010-12-27 Lunes 1.662 +0.007 +0.42% 1.653 1.662
2010-12-28 Martes 1.656 -0.007 -0.41% 1.656 1.668
2010-12-29 Miércoles 1.672 +0.016 +0.97% 1.658 1.672
2010-12-30 Jueves 1.689 +0.017 +1.02% 1.671 1.689
2010-12-31 Viernes 1.691 +0.002 +0.15% 1.689 1.691