Datos disponibles solo a partir de 2010-04-28.
Al finalizar el 2010 el real brasileño cotizó a 1.691 soles. El precio subió 0.0749 soles (+4.63%) desde el inicio del año, cuando cotizaba a R$1.616. El precio promedio fue de S/1.613.
Entre el 28 de abril y el último día del 2010:
La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 28 de abril 2010, el real cerró a 1.616 soles, fluctuando entre 1.573 y 1.633 soles.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2010-04-28 | Miércoles | 1.616 | +0.005 | +0.29% | 1.573 | 1.633 |
2010-04-29 | Jueves | 1.644 | +0.028 | +1.74% | 1.590 | 1.644 |
2010-04-30 | Viernes | 1.647 | +0.003 | +0.16% | 1.609 | 1.652 |
2010-05-02 | Domingo | 1.613 | -0.034 | -2.05% | 1.612 | 1.613 |
2010-05-03 | Lunes | 1.643 | +0.029 | +1.82% | 1.602 | 1.650 |
2010-05-04 | Martes | 1.625 | -0.017 | -1.06% | 1.593 | 1.696 |
2010-05-05 | Miércoles | 1.564 | -0.061 | -3.77% | 1.555 | 1.626 |
2010-05-06 | Jueves | 1.550 | -0.014 | -0.92% | 1.542 | 1.586 |
2010-05-07 | Viernes | 1.542 | -0.007 | -0.48% | 1.507 | 1.579 |
2010-05-09 | Domingo | 1.568 | +0.026 | +1.67% | 1.568 | 1.568 |
2010-05-10 | Lunes | 1.606 | +0.037 | +2.38% | 1.521 | 1.606 |
2010-05-11 | Martes | 1.603 | -0.002 | -0.14% | 1.554 | 1.612 |
2010-05-12 | Miércoles | 1.599 | -0.005 | -0.29% | 1.552 | 1.635 |
2010-05-13 | Jueves | 1.603 | +0.004 | +0.28% | 1.569 | 1.639 |
2010-05-14 | Viernes | 1.575 | -0.029 | -1.78% | 1.523 | 1.603 |
2010-05-16 | Domingo | 1.549 | -0.025 | -1.61% | 1.549 | 1.575 |
2010-05-17 | Lunes | 1.559 | +0.010 | +0.63% | 1.529 | 1.598 |
2010-05-18 | Martes | 1.564 | +0.005 | +0.33% | 1.532 | 1.583 |
2010-05-19 | Miércoles | 1.560 | -0.005 | -0.29% | 1.494 | 1.605 |
2010-05-20 | Jueves | 1.507 | -0.053 | -3.37% | 1.467 | 1.560 |
2010-05-21 | Viernes | 1.536 | +0.028 | +1.88% | 1.446 | 1.539 |
2010-05-23 | Domingo | 1.569 | +0.034 | +2.19% | 1.535 | 1.569 |
2010-05-24 | Lunes | 1.527 | -0.043 | -2.72% | 1.492 | 1.571 |
2010-05-25 | Martes | 1.523 | -0.004 | -0.26% | 1.453 | 1.528 |
2010-05-26 | Miércoles | 1.527 | +0.004 | +0.29% | 1.500 | 1.587 |
2010-05-27 | Jueves | 1.570 | +0.043 | +2.78% | 1.487 | 1.580 |
2010-05-28 | Viernes | 1.567 | -0.002 | -0.15% | 1.523 | 1.615 |
2010-05-30 | Domingo | 1.548 | -0.019 | -1.24% | 1.548 | 1.548 |
2010-05-31 | Lunes | 1.530 | -0.018 | -1.17% | 1.529 | 1.594 |
2010-06-01 | Martes | 1.551 | +0.021 | +1.36% | 1.511 | 1.568 |
2010-06-02 | Miércoles | 1.553 | +0.002 | +0.15% | 1.503 | 1.583 |
2010-06-03 | Jueves | 1.564 | +0.011 | +0.73% | 1.528 | 1.609 |
2010-06-04 | Viernes | 1.547 | -0.017 | -1.10% | 1.519 | 1.565 |
2010-06-06 | Domingo | 1.573 | +0.026 | +1.69% | 1.573 | 1.573 |
2010-06-07 | Lunes | 1.521 | -0.052 | -3.31% | 1.492 | 1.573 |
2010-06-08 | Martes | 1.531 | +0.010 | +0.65% | 1.482 | 1.531 |
2010-06-09 | Miércoles | 1.547 | +0.016 | +1.05% | 1.498 | 1.547 |
2010-06-10 | Jueves | 1.528 | -0.019 | -1.25% | 1.499 | 1.545 |
2010-06-11 | Viernes | 1.570 | +0.043 | +2.80% | 1.527 | 1.579 |
2010-06-13 | Domingo | 1.540 | -0.030 | -1.91% | 1.540 | 1.540 |
2010-06-14 | Lunes | 1.577 | +0.037 | +2.42% | 1.537 | 1.581 |
2010-06-15 | Martes | 1.553 | -0.024 | -1.52% | 1.531 | 1.577 |
2010-06-16 | Miércoles | 1.590 | +0.036 | +2.34% | 1.541 | 1.590 |
2010-06-17 | Jueves | 1.592 | +0.002 | +0.11% | 1.551 | 1.595 |
2010-06-18 | Viernes | 1.598 | +0.007 | +0.42% | 1.552 | 1.599 |
2010-06-20 | Domingo | 1.603 | +0.005 | +0.29% | 1.603 | 1.603 |
2010-06-21 | Lunes | 1.599 | -0.004 | -0.23% | 1.558 | 1.611 |
2010-06-22 | Martes | 1.600 | +0.001 | +0.06% | 1.555 | 1.604 |
2010-06-23 | Miércoles | 1.531 | -0.069 | -4.32% | 1.527 | 1.627 |
2010-06-24 | Jueves | 1.589 | +0.058 | +3.78% | 1.529 | 1.589 |
2010-06-25 | Viernes | 1.588 | -0.001 | -0.08% | 1.539 | 1.626 |
2010-06-27 | Domingo | 1.543 | -0.045 | -2.83% | 1.543 | 1.543 |
2010-06-28 | Lunes | 1.586 | +0.043 | +2.81% | 1.543 | 1.592 |
2010-06-29 | Martes | 1.562 | -0.024 | -1.53% | 1.525 | 1.589 |
2010-06-30 | Miércoles | 1.572 | +0.010 | +0.63% | 1.523 | 1.572 |
2010-07-01 | Jueves | 1.570 | -0.002 | -0.10% | 1.524 | 1.575 |
2010-07-02 | Viernes | 1.589 | +0.019 | +1.18% | 1.519 | 1.597 |
2010-07-04 | Domingo | 1.590 | +0.001 | +0.08% | 1.590 | 1.590 |
2010-07-05 | Lunes | 1.557 | -0.033 | -2.10% | 1.551 | 1.597 |
2010-07-06 | Martes | 1.598 | +0.042 | +2.69% | 1.553 | 1.602 |
2010-07-07 | Miércoles | 1.599 | +0.001 | +0.04% | 1.547 | 1.599 |
2010-07-08 | Jueves | 1.597 | -0.003 | -0.16% | 1.559 | 1.605 |
2010-07-09 | Viernes | 1.568 | -0.029 | -1.81% | 1.564 | 1.648 |
2010-07-11 | Domingo | 1.573 | +0.005 | +0.33% | 1.573 | 1.573 |
2010-07-12 | Lunes | 1.603 | +0.030 | +1.93% | 1.563 | 1.619 |
2010-07-13 | Martes | 1.603 | -0.0001 | -0.01% | 1.568 | 1.604 |
2010-07-14 | Miércoles | 1.555 | -0.048 | -3.02% | 1.553 | 1.604 |
2010-07-15 | Jueves | 1.594 | +0.039 | +2.52% | 1.555 | 1.601 |
2010-07-16 | Viernes | 1.584 | -0.010 | -0.61% | 1.541 | 1.596 |
2010-07-18 | Domingo | 1.592 | +0.008 | +0.50% | 1.592 | 1.592 |
2010-07-19 | Lunes | 1.579 | -0.014 | -0.86% | 1.550 | 1.598 |
2010-07-20 | Martes | 1.597 | +0.018 | +1.14% | 1.534 | 1.597 |
2010-07-21 | Miércoles | 1.593 | -0.004 | -0.23% | 1.583 | 1.605 |
2010-07-22 | Jueves | 1.602 | +0.010 | +0.60% | 1.585 | 1.608 |
2010-07-23 | Viernes | 1.593 | -0.010 | -0.61% | 1.593 | 1.610 |
2010-07-25 | Domingo | 1.612 | +0.019 | +1.21% | 1.612 | 1.612 |
2010-07-26 | Lunes | 1.596 | -0.016 | -0.99% | 1.592 | 1.612 |
2010-07-27 | Martes | 1.601 | +0.005 | +0.29% | 1.593 | 1.610 |
2010-07-30 | Viernes | 1.605 | +0.004 | +0.27% | 1.598 | 1.608 |
2010-08-01 | Domingo | 1.600 | -0.005 | -0.29% | 1.600 | 1.600 |
2010-08-02 | Lunes | 1.616 | +0.015 | +0.97% | 1.600 | 1.617 |
2010-08-03 | Martes | 1.600 | -0.015 | -0.94% | 1.595 | 1.616 |
2010-08-04 | Miércoles | 1.598 | -0.003 | -0.18% | 1.590 | 1.603 |
2010-08-05 | Jueves | 1.599 | +0.001 | +0.06% | 1.594 | 1.600 |
2010-08-06 | Viernes | 1.594 | -0.005 | -0.31% | 1.590 | 1.600 |
2010-08-08 | Domingo | 1.577 | -0.017 | -1.06% | 1.577 | 1.577 |
2010-08-09 | Lunes | 1.598 | +0.022 | +1.36% | 1.575 | 1.598 |
2010-08-10 | Martes | 1.593 | -0.005 | -0.30% | 1.589 | 1.603 |
2010-08-11 | Miércoles | 1.586 | -0.007 | -0.46% | 1.582 | 1.602 |
2010-08-12 | Jueves | 1.587 | +0.001 | +0.08% | 1.576 | 1.587 |
2010-08-13 | Viernes | 1.584 | -0.003 | -0.21% | 1.582 | 1.588 |
2010-08-15 | Domingo | 1.588 | +0.004 | +0.24% | 1.588 | 1.588 |
2010-08-16 | Lunes | 1.596 | +0.009 | +0.54% | 1.581 | 1.596 |
2010-08-17 | Martes | 1.602 | +0.006 | +0.37% | 1.595 | 1.603 |
2010-08-18 | Miércoles | 1.600 | -0.003 | -0.16% | 1.594 | 1.603 |
2010-08-19 | Jueves | 1.587 | -0.013 | -0.81% | 1.587 | 1.598 |
2010-08-20 | Viernes | 1.588 | +0.002 | +0.11% | 1.585 | 1.594 |
2010-08-22 | Domingo | 1.590 | +0.002 | +0.11% | 1.590 | 1.590 |
2010-08-23 | Lunes | 1.588 | -0.002 | -0.12% | 1.588 | 1.601 |
2010-08-24 | Martes | 1.587 | -0.002 | -0.09% | 1.571 | 1.596 |
2010-08-25 | Miércoles | 1.581 | -0.005 | -0.33% | 1.577 | 1.587 |
2010-08-26 | Jueves | 1.593 | +0.011 | +0.72% | 1.584 | 1.593 |
2010-08-27 | Viernes | 1.598 | +0.006 | +0.35% | 1.586 | 1.598 |
2010-08-29 | Domingo | 1.592 | -0.007 | -0.41% | 1.592 | 1.592 |
2010-08-30 | Lunes | 1.589 | -0.003 | -0.18% | 1.589 | 1.598 |
2010-08-31 | Martes | 1.596 | +0.007 | +0.46% | 1.583 | 1.596 |
2010-09-01 | Miércoles | 1.606 | +0.010 | +0.63% | 1.589 | 1.610 |
2010-09-02 | Jueves | 1.611 | +0.005 | +0.32% | 1.598 | 1.611 |
2010-09-03 | Viernes | 1.622 | +0.010 | +0.63% | 1.610 | 1.630 |
2010-09-05 | Domingo | 1.621 | -0.0004 | -0.02% | 1.621 | 1.621 |
2010-09-06 | Lunes | 1.619 | -0.002 | -0.14% | 1.608 | 1.623 |
2010-09-07 | Martes | 1.615 | -0.004 | -0.24% | 1.615 | 1.623 |
2010-09-08 | Miércoles | 1.622 | +0.007 | +0.46% | 1.615 | 1.626 |
2010-09-09 | Jueves | 1.619 | -0.004 | -0.23% | 1.618 | 1.626 |
2010-09-10 | Viernes | 1.627 | +0.008 | +0.49% | 1.617 | 1.627 |
2010-09-12 | Domingo | 1.630 | +0.003 | +0.22% | 1.630 | 1.630 |
2010-09-13 | Lunes | 1.625 | -0.005 | -0.30% | 1.611 | 1.633 |
2010-09-14 | Martes | 1.637 | +0.012 | +0.74% | 1.623 | 1.637 |
2010-09-15 | Miércoles | 1.620 | -0.018 | -1.07% | 1.615 | 1.636 |
2010-09-16 | Jueves | 1.620 | 0.000 | 0% | 1.617 | 1.624 |
2010-09-17 | Viernes | 1.625 | +0.006 | +0.35% | 1.621 | 1.635 |
2010-09-19 | Domingo | 1.631 | +0.005 | +0.33% | 1.631 | 1.631 |
2010-09-20 | Lunes | 1.618 | -0.013 | -0.77% | 1.618 | 1.631 |
2010-09-21 | Martes | 1.616 | -0.002 | -0.15% | 1.611 | 1.618 |
2010-09-22 | Miércoles | 1.617 | +0.001 | +0.08% | 1.616 | 1.640 |
2010-09-23 | Jueves | 1.624 | +0.007 | +0.43% | 1.616 | 1.624 |
2010-09-24 | Viernes | 1.629 | +0.006 | +0.34% | 1.617 | 1.629 |
2010-09-26 | Domingo | 1.619 | -0.010 | -0.63% | 1.619 | 1.619 |
2010-09-27 | Lunes | 1.630 | +0.011 | +0.65% | 1.618 | 1.633 |
2010-09-28 | Martes | 1.632 | +0.003 | +0.17% | 1.626 | 1.636 |
2010-09-29 | Miércoles | 1.635 | +0.003 | +0.18% | 1.630 | 1.639 |
2010-09-30 | Jueves | 1.642 | +0.007 | +0.41% | 1.634 | 1.646 |
2010-10-01 | Viernes | 1.660 | +0.018 | +1.07% | 1.640 | 1.664 |
2010-10-03 | Domingo | 1.647 | -0.013 | -0.76% | 1.647 | 1.647 |
2010-10-04 | Lunes | 1.641 | -0.006 | -0.38% | 1.641 | 1.658 |
2010-10-05 | Martes | 1.654 | +0.014 | +0.82% | 1.639 | 1.667 |
2010-10-06 | Miércoles | 1.655 | +0.001 | +0.06% | 1.655 | 1.685 |
2010-10-07 | Jueves | 1.662 | +0.006 | +0.37% | 1.655 | 1.672 |
2010-10-08 | Viernes | 1.666 | +0.004 | +0.24% | 1.649 | 1.666 |
2010-10-10 | Domingo | 1.659 | -0.007 | -0.41% | 1.659 | 1.659 |
2010-10-11 | Lunes | 1.682 | +0.023 | +1.38% | 1.659 | 1.682 |
2010-10-12 | Martes | 1.667 | -0.015 | -0.87% | 1.667 | 1.682 |
2010-10-13 | Miércoles | 1.686 | +0.019 | +1.15% | 1.669 | 1.686 |
2010-10-14 | Jueves | 1.674 | -0.012 | -0.72% | 1.674 | 1.695 |
2010-10-15 | Viernes | 1.685 | +0.011 | +0.66% | 1.676 | 1.690 |
2010-10-17 | Domingo | 1.697 | +0.012 | +0.74% | 1.697 | 1.697 |
2010-10-18 | Lunes | 1.670 | -0.028 | -1.63% | 1.662 | 1.697 |
2010-10-19 | Martes | 1.653 | -0.017 | -1.03% | 1.643 | 1.671 |
2010-10-20 | Miércoles | 1.668 | +0.016 | +0.94% | 1.654 | 1.673 |
2010-10-21 | Jueves | 1.646 | -0.022 | -1.31% | 1.643 | 1.670 |
2010-10-22 | Viernes | 1.637 | -0.009 | -0.56% | 1.637 | 1.654 |
2010-10-24 | Domingo | 1.640 | +0.003 | +0.19% | 1.640 | 1.640 |
2010-10-25 | Lunes | 1.643 | +0.003 | +0.16% | 1.567 | 1.644 |
2010-10-26 | Martes | 1.641 | -0.001 | -0.08% | 1.634 | 1.648 |
2010-10-27 | Miércoles | 1.627 | -0.014 | -0.88% | 1.627 | 1.643 |
2010-10-28 | Jueves | 1.632 | +0.005 | +0.31% | 1.627 | 1.641 |
2010-10-29 | Viernes | 1.646 | +0.014 | +0.85% | 1.632 | 1.650 |
2010-10-31 | Domingo | 1.636 | -0.010 | -0.61% | 1.636 | 1.647 |
2010-11-01 | Lunes | 1.642 | +0.006 | +0.37% | 1.633 | 1.651 |
2010-11-02 | Martes | 1.642 | +0.0004 | +0.02% | 1.640 | 1.648 |
2010-11-03 | Miércoles | 1.654 | +0.012 | +0.72% | 1.642 | 1.671 |
2010-11-04 | Jueves | 1.659 | +0.005 | +0.29% | 1.648 | 1.663 |
2010-11-05 | Viernes | 1.660 | +0.001 | +0.07% | 1.654 | 1.668 |
2010-11-07 | Domingo | 1.663 | +0.002 | +0.14% | 1.663 | 1.663 |
2010-11-08 | Lunes | 1.641 | -0.022 | -1.32% | 1.637 | 1.664 |
2010-11-09 | Martes | 1.649 | +0.009 | +0.52% | 1.636 | 1.653 |
2010-11-10 | Miércoles | 1.636 | -0.013 | -0.79% | 1.629 | 1.649 |
2010-11-11 | Jueves | 1.624 | -0.012 | -0.73% | 1.624 | 1.643 |
2010-11-12 | Viernes | 1.625 | +0.001 | +0.07% | 1.624 | 1.636 |
2010-11-14 | Domingo | 1.630 | +0.004 | +0.25% | 1.630 | 1.630 |
2010-11-15 | Lunes | 1.621 | -0.008 | -0.52% | 1.621 | 1.631 |
2010-11-16 | Martes | 1.615 | -0.006 | -0.35% | 1.612 | 1.629 |
2010-11-17 | Miércoles | 1.627 | +0.012 | +0.72% | 1.613 | 1.631 |
2010-11-18 | Jueves | 1.641 | +0.014 | +0.86% | 1.626 | 1.641 |
2010-11-19 | Viernes | 1.631 | -0.010 | -0.60% | 1.628 | 1.642 |
2010-11-21 | Domingo | 1.639 | +0.007 | +0.45% | 1.634 | 1.639 |
2010-11-22 | Lunes | 1.630 | -0.008 | -0.52% | 1.630 | 1.643 |
2010-11-23 | Martes | 1.619 | -0.011 | -0.69% | 1.616 | 1.633 |
2010-11-24 | Miércoles | 1.631 | +0.012 | +0.75% | 1.620 | 1.634 |
2010-11-25 | Jueves | 1.633 | +0.002 | +0.11% | 1.628 | 1.637 |
2010-11-26 | Viernes | 1.625 | -0.008 | -0.48% | 1.617 | 1.635 |
2010-11-28 | Domingo | 1.625 | 0.000 | 0% | 1.625 | 1.625 |
2010-11-29 | Lunes | 1.646 | +0.021 | +1.32% | 1.624 | 1.646 |
2010-11-30 | Martes | 1.650 | +0.003 | +0.20% | 1.639 | 1.653 |
2010-12-01 | Miércoles | 1.659 | +0.009 | +0.55% | 1.650 | 1.663 |
2010-12-02 | Jueves | 1.660 | +0.002 | +0.10% | 1.657 | 1.664 |
2010-12-03 | Viernes | 1.676 | +0.016 | +0.96% | 1.658 | 1.676 |
2010-12-05 | Domingo | 1.651 | -0.026 | -1.54% | 1.651 | 1.651 |
2010-12-06 | Lunes | 1.677 | +0.027 | +1.63% | 1.646 | 1.677 |
2010-12-07 | Martes | 1.679 | +0.002 | +0.11% | 1.676 | 1.691 |
2010-12-08 | Miércoles | 1.664 | -0.016 | -0.92% | 1.664 | 1.679 |
2010-12-09 | Jueves | 1.656 | -0.008 | -0.46% | 1.649 | 1.670 |
2010-12-10 | Viernes | 1.658 | +0.002 | +0.10% | 1.638 | 1.660 |
2010-12-12 | Domingo | 1.658 | 0.000 | 0% | 1.658 | 1.658 |
2010-12-13 | Lunes | 1.669 | +0.011 | +0.66% | 1.649 | 1.669 |
2010-12-14 | Martes | 1.664 | -0.005 | -0.29% | 1.661 | 1.672 |
2010-12-15 | Miércoles | 1.658 | -0.006 | -0.39% | 1.660 | 1.665 |
2010-12-16 | Jueves | 1.652 | -0.005 | -0.31% | 1.647 | 1.658 |
2010-12-17 | Viernes | 1.641 | -0.011 | -0.67% | 1.641 | 1.658 |
2010-12-19 | Domingo | 1.652 | +0.011 | +0.65% | 1.652 | 1.652 |
2010-12-20 | Lunes | 1.686 | +0.034 | +2.04% | 1.643 | 1.686 |
2010-12-21 | Martes | 1.675 | -0.011 | -0.63% | 1.651 | 1.694 |
2010-12-22 | Miércoles | 1.648 | -0.027 | -1.61% | 1.648 | 1.675 |
2010-12-23 | Jueves | 1.653 | +0.005 | +0.29% | 1.645 | 1.654 |
2010-12-24 | Viernes | 1.656 | +0.003 | +0.19% | 1.652 | 1.656 |
2010-12-26 | Domingo | 1.656 | -0.0005 | -0.03% | 1.656 | 1.656 |
2010-12-27 | Lunes | 1.662 | +0.007 | +0.42% | 1.653 | 1.662 |
2010-12-28 | Martes | 1.656 | -0.007 | -0.41% | 1.656 | 1.668 |
2010-12-29 | Miércoles | 1.672 | +0.016 | +0.97% | 1.658 | 1.672 |
2010-12-30 | Jueves | 1.689 | +0.017 | +1.02% | 1.671 | 1.689 |
2010-12-31 | Viernes | 1.691 | +0.002 | +0.15% | 1.689 | 1.691 |