Al finalizar el 2011 el real brasileño cotizó a 1.447 soles. El precio bajó 0.239 soles (-14.17%) desde el inicio del año, cuando cotizaba a R$1.686. El precio promedio fue de S/1.651.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2011, el real cerró a 1.686 soles, fluctuando entre 1.686 y 1.686 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-02 | Domingo | 1.686 | -0.005 | -0.30% | 1.686 | 1.686 |
| 2011-01-03 | Lunes | 1.701 | +0.015 | +0.91% | 1.686 | 1.706 |
| 2011-01-04 | Martes | 1.677 | -0.024 | -1.42% | 1.677 | 1.701 |
| 2011-01-05 | Miércoles | 1.673 | -0.005 | -0.27% | 1.673 | 1.687 |
| 2011-01-06 | Jueves | 1.660 | -0.012 | -0.73% | 1.653 | 1.675 |
| 2011-01-07 | Viernes | 1.663 | +0.003 | +0.16% | 1.659 | 1.670 |
| 2011-01-09 | Domingo | 1.671 | +0.008 | +0.49% | 1.671 | 1.671 |
| 2011-01-10 | Lunes | 1.658 | -0.013 | -0.80% | 1.654 | 1.675 |
| 2011-01-11 | Martes | 1.660 | +0.003 | +0.16% | 1.656 | 1.665 |
| 2011-01-12 | Miércoles | 1.672 | +0.012 | +0.70% | 1.654 | 1.672 |
| 2011-01-13 | Jueves | 1.670 | -0.002 | -0.15% | 1.665 | 1.674 |
| 2011-01-14 | Viernes | 1.658 | -0.012 | -0.70% | 1.649 | 1.668 |
| 2011-01-16 | Domingo | 1.657 | -0.001 | -0.06% | 1.657 | 1.657 |
| 2011-01-17 | Lunes | 1.659 | +0.002 | +0.14% | 1.655 | 1.662 |
| 2011-01-18 | Martes | 1.665 | +0.005 | +0.32% | 1.656 | 1.669 |
| 2011-01-19 | Miércoles | 1.663 | -0.002 | -0.10% | 1.662 | 1.671 |
| 2011-01-20 | Jueves | 1.658 | -0.005 | -0.28% | 1.655 | 1.667 |
| 2011-01-21 | Viernes | 1.660 | +0.002 | +0.12% | 1.648 | 1.662 |
| 2011-01-23 | Domingo | 1.660 | 0.000 | 0% | 1.660 | 1.665 |
| 2011-01-24 | Lunes | 1.662 | +0.002 | +0.10% | 1.643 | 1.662 |
| 2011-01-25 | Martes | 1.663 | +0.001 | +0.05% | 1.656 | 1.663 |
| 2011-01-26 | Miércoles | 1.660 | -0.003 | -0.19% | 1.650 | 1.664 |
| 2011-01-27 | Jueves | 1.654 | -0.005 | -0.32% | 1.654 | 1.667 |
| 2011-01-28 | Viernes | 1.644 | -0.010 | -0.60% | 1.644 | 1.657 |
| 2011-01-30 | Domingo | 1.659 | +0.015 | +0.89% | 1.659 | 1.659 |
| 2011-01-31 | Lunes | 1.661 | +0.002 | +0.13% | 1.645 | 1.661 |
| 2011-02-01 | Martes | 1.664 | +0.003 | +0.19% | 1.661 | 1.668 |
| 2011-02-02 | Miércoles | 1.663 | -0.002 | -0.10% | 1.659 | 1.665 |
| 2011-02-03 | Jueves | 1.661 | -0.002 | -0.13% | 1.655 | 1.664 |
| 2011-02-04 | Viernes | 1.649 | -0.011 | -0.68% | 1.649 | 1.665 |
| 2011-02-06 | Domingo | 1.658 | +0.009 | +0.56% | 1.658 | 1.658 |
| 2011-02-07 | Lunes | 1.648 | -0.011 | -0.65% | 1.648 | 1.662 |
| 2011-02-08 | Martes | 1.661 | +0.014 | +0.83% | 1.643 | 1.661 |
| 2011-02-09 | Miércoles | 1.667 | +0.006 | +0.34% | 1.657 | 1.667 |
| 2011-02-10 | Jueves | 1.660 | -0.007 | -0.41% | 1.652 | 1.667 |
| 2011-02-11 | Viernes | 1.662 | +0.002 | +0.09% | 1.652 | 1.664 |
| 2011-02-13 | Domingo | 1.659 | -0.003 | -0.19% | 1.659 | 1.659 |
| 2011-02-14 | Lunes | 1.660 | +0.002 | +0.10% | 1.653 | 1.660 |
| 2011-02-15 | Martes | 1.658 | -0.002 | -0.14% | 1.658 | 1.665 |
| 2011-02-16 | Miércoles | 1.654 | -0.004 | -0.25% | 1.654 | 1.664 |
| 2011-02-17 | Jueves | 1.663 | +0.009 | +0.54% | 1.652 | 1.668 |
| 2011-02-18 | Viernes | 1.673 | +0.011 | +0.64% | 1.645 | 1.673 |
| 2011-02-20 | Domingo | 1.642 | -0.031 | -1.86% | 1.642 | 1.642 |
| 2011-02-21 | Lunes | 1.660 | +0.017 | +1.06% | 1.632 | 1.663 |
| 2011-02-22 | Martes | 1.664 | +0.004 | +0.27% | 1.658 | 1.668 |
| 2011-02-23 | Miércoles | 1.671 | +0.007 | +0.40% | 1.652 | 1.671 |
| 2011-02-24 | Jueves | 1.670 | -0.0003 | -0.02% | 1.668 | 1.678 |
| 2011-02-25 | Viernes | 1.670 | -0.0002 | -0.01% | 1.659 | 1.676 |
| 2011-02-27 | Domingo | 1.672 | +0.002 | +0.11% | 1.672 | 1.672 |
| 2011-02-28 | Lunes | 1.673 | +0.001 | +0.04% | 1.669 | 1.676 |
| 2011-03-01 | Martes | 1.673 | 0.000 | 0% | 1.668 | 1.673 |
| 2011-03-02 | Miércoles | 1.669 | -0.003 | -0.20% | 1.669 | 1.675 |
| 2011-03-03 | Jueves | 1.678 | +0.008 | +0.50% | 1.670 | 1.678 |
| 2011-03-04 | Viernes | 1.685 | +0.007 | +0.41% | 1.678 | 1.685 |
| 2011-03-06 | Domingo | 1.683 | -0.002 | -0.11% | 1.683 | 1.683 |
| 2011-03-07 | Lunes | 1.676 | -0.007 | -0.42% | 1.671 | 1.683 |
| 2011-03-08 | Martes | 1.676 | +0.0003 | +0.02% | 1.673 | 1.683 |
| 2011-03-09 | Miércoles | 1.674 | -0.002 | -0.14% | 1.670 | 1.684 |
| 2011-03-10 | Jueves | 1.670 | -0.004 | -0.22% | 1.666 | 1.676 |
| 2011-03-11 | Viernes | 1.666 | -0.004 | -0.21% | 1.663 | 1.669 |
| 2011-03-13 | Domingo | 1.650 | -0.017 | -1.01% | 1.650 | 1.650 |
| 2011-03-14 | Lunes | 1.663 | +0.014 | +0.82% | 1.643 | 1.667 |
| 2011-03-15 | Martes | 1.661 | -0.002 | -0.13% | 1.650 | 1.669 |
| 2011-03-16 | Miércoles | 1.652 | -0.009 | -0.52% | 1.652 | 1.668 |
| 2011-03-17 | Jueves | 1.648 | -0.005 | -0.29% | 1.648 | 1.662 |
| 2011-03-18 | Viernes | 1.655 | +0.008 | +0.47% | 1.648 | 1.659 |
| 2011-03-20 | Domingo | 1.651 | -0.004 | -0.23% | 1.651 | 1.651 |
| 2011-03-21 | Lunes | 1.659 | +0.007 | +0.43% | 1.651 | 1.667 |
| 2011-03-22 | Martes | 1.674 | +0.015 | +0.93% | 1.652 | 1.674 |
| 2011-03-23 | Miércoles | 1.673 | -0.001 | -0.04% | 1.672 | 1.679 |
| 2011-03-24 | Jueves | 1.677 | +0.004 | +0.25% | 1.672 | 1.678 |
| 2011-03-25 | Viernes | 1.685 | +0.007 | +0.42% | 1.669 | 1.685 |
| 2011-03-27 | Domingo | 1.687 | +0.002 | +0.15% | 1.687 | 1.687 |
| 2011-03-28 | Lunes | 1.696 | +0.009 | +0.55% | 1.676 | 1.696 |
| 2011-03-29 | Martes | 1.699 | +0.003 | +0.17% | 1.691 | 1.699 |
| 2011-03-30 | Miércoles | 1.695 | -0.004 | -0.25% | 1.695 | 1.730 |
| 2011-03-31 | Jueves | 1.722 | +0.027 | +1.60% | 1.695 | 1.730 |
| 2011-04-01 | Viernes | 1.732 | +0.010 | +0.56% | 1.720 | 1.736 |
| 2011-04-03 | Domingo | 1.729 | -0.002 | -0.13% | 1.729 | 1.729 |
| 2011-04-04 | Lunes | 1.745 | +0.015 | +0.88% | 1.721 | 1.748 |
| 2011-04-05 | Martes | 1.748 | +0.004 | +0.21% | 1.739 | 1.748 |
| 2011-04-06 | Miércoles | 1.738 | -0.010 | -0.58% | 1.738 | 1.754 |
| 2011-04-07 | Jueves | 1.758 | +0.020 | +1.16% | 1.738 | 1.766 |
| 2011-04-08 | Viernes | 1.775 | +0.017 | +0.96% | 1.758 | 1.787 |
| 2011-04-10 | Domingo | 1.774 | -0.001 | -0.07% | 1.774 | 1.774 |
| 2011-04-11 | Lunes | 1.770 | -0.004 | -0.21% | 1.770 | 1.784 |
| 2011-04-12 | Martes | 1.758 | -0.012 | -0.69% | 1.758 | 1.780 |
| 2011-04-13 | Miércoles | 1.766 | +0.008 | +0.44% | 1.753 | 1.778 |
| 2011-04-14 | Jueves | 1.786 | +0.021 | +1.17% | 1.765 | 1.786 |
| 2011-04-15 | Viernes | 1.796 | +0.010 | +0.53% | 1.773 | 1.796 |
| 2011-04-17 | Domingo | 1.797 | +0.001 | +0.04% | 1.797 | 1.797 |
| 2011-04-18 | Lunes | 1.775 | -0.021 | -1.19% | 1.763 | 1.797 |
| 2011-04-19 | Martes | 1.787 | +0.012 | +0.69% | 1.775 | 1.787 |
| 2011-04-20 | Miércoles | 1.797 | +0.010 | +0.54% | 1.787 | 1.806 |
| 2011-04-21 | Jueves | 1.806 | +0.009 | +0.51% | 1.788 | 1.809 |
| 2011-04-22 | Viernes | 1.804 | -0.003 | -0.14% | 1.804 | 1.804 |
| 2011-04-24 | Domingo | 1.808 | +0.005 | +0.27% | 1.808 | 1.808 |
| 2011-04-25 | Lunes | 1.791 | -0.018 | -0.97% | 1.791 | 1.808 |
| 2011-04-26 | Martes | 1.808 | +0.017 | +0.93% | 1.791 | 1.808 |
| 2011-04-27 | Miércoles | 1.808 | 0.000 | 0% | 1.800 | 1.816 |
| 2011-04-28 | Jueves | 1.784 | -0.024 | -1.30% | 1.776 | 1.809 |
| 2011-04-29 | Viernes | 1.799 | +0.015 | +0.84% | 1.784 | 1.801 |
| 2011-05-01 | Domingo | 1.807 | +0.008 | +0.45% | 1.807 | 1.807 |
| 2011-05-02 | Lunes | 1.802 | -0.005 | -0.30% | 1.797 | 1.810 |
| 2011-05-03 | Martes | 1.780 | -0.022 | -1.21% | 1.780 | 1.802 |
| 2011-05-04 | Miércoles | 1.756 | -0.024 | -1.37% | 1.756 | 1.788 |
| 2011-05-05 | Jueves | 1.727 | -0.029 | -1.63% | 1.727 | 1.756 |
| 2011-05-06 | Viernes | 1.734 | +0.007 | +0.42% | 1.727 | 1.773 |
| 2011-05-08 | Domingo | 1.775 | +0.040 | +2.33% | 1.775 | 1.775 |
| 2011-05-09 | Lunes | 1.729 | -0.046 | -2.58% | 1.711 | 1.775 |
| 2011-05-10 | Martes | 1.738 | +0.009 | +0.54% | 1.729 | 1.738 |
| 2011-05-11 | Miércoles | 1.723 | -0.015 | -0.86% | 1.723 | 1.741 |
| 2011-05-12 | Jueves | 1.721 | -0.002 | -0.12% | 1.713 | 1.728 |
| 2011-05-13 | Viernes | 1.689 | -0.032 | -1.85% | 1.689 | 1.721 |
| 2011-05-15 | Domingo | 1.707 | +0.017 | +1.03% | 1.707 | 1.707 |
| 2011-05-16 | Lunes | 1.690 | -0.016 | -0.95% | 1.686 | 1.713 |
| 2011-05-17 | Martes | 1.704 | +0.014 | +0.83% | 1.685 | 1.704 |
| 2011-05-18 | Miércoles | 1.708 | +0.004 | +0.21% | 1.694 | 1.712 |
| 2011-05-19 | Jueves | 1.705 | -0.003 | -0.19% | 1.701 | 1.716 |
| 2011-05-20 | Viernes | 1.709 | +0.004 | +0.22% | 1.697 | 1.709 |
| 2011-05-22 | Domingo | 1.714 | +0.006 | +0.32% | 1.714 | 1.714 |
| 2011-05-23 | Lunes | 1.683 | -0.031 | -1.81% | 1.681 | 1.714 |
| 2011-05-24 | Martes | 1.691 | +0.008 | +0.48% | 1.683 | 1.695 |
| 2011-05-25 | Miércoles | 1.690 | -0.001 | -0.08% | 1.686 | 1.701 |
| 2011-05-26 | Jueves | 1.693 | +0.003 | +0.17% | 1.687 | 1.697 |
| 2011-05-27 | Viernes | 1.723 | +0.030 | +1.77% | 1.693 | 1.723 |
| 2011-05-29 | Domingo | 1.708 | -0.015 | -0.86% | 1.708 | 1.708 |
| 2011-05-30 | Lunes | 1.726 | +0.018 | +1.04% | 1.708 | 1.730 |
| 2011-05-31 | Martes | 1.753 | +0.028 | +1.59% | 1.727 | 1.757 |
| 2011-06-01 | Miércoles | 1.745 | -0.008 | -0.44% | 1.743 | 1.757 |
| 2011-06-02 | Jueves | 1.754 | +0.009 | +0.50% | 1.738 | 1.763 |
| 2011-06-03 | Viernes | 1.755 | +0.001 | +0.06% | 1.743 | 1.759 |
| 2011-06-05 | Domingo | 1.737 | -0.019 | -1.05% | 1.737 | 1.737 |
| 2011-06-06 | Lunes | 1.762 | +0.026 | +1.47% | 1.733 | 1.762 |
| 2011-06-07 | Martes | 1.767 | +0.005 | +0.30% | 1.760 | 1.771 |
| 2011-06-08 | Miércoles | 1.754 | -0.014 | -0.78% | 1.754 | 1.767 |
| 2011-06-09 | Jueves | 1.741 | -0.013 | -0.75% | 1.741 | 1.768 |
| 2011-06-10 | Viernes | 1.729 | -0.012 | -0.69% | 1.711 | 1.766 |
| 2011-06-12 | Domingo | 1.740 | +0.011 | +0.65% | 1.740 | 1.740 |
| 2011-06-13 | Lunes | 1.738 | -0.002 | -0.10% | 1.730 | 1.745 |
| 2011-06-14 | Martes | 1.748 | +0.010 | +0.58% | 1.736 | 1.750 |
| 2011-06-15 | Miércoles | 1.726 | -0.022 | -1.24% | 1.726 | 1.748 |
| 2011-06-16 | Jueves | 1.718 | -0.008 | -0.49% | 1.708 | 1.726 |
| 2011-06-17 | Viernes | 1.729 | +0.011 | +0.66% | 1.715 | 1.733 |
| 2011-06-19 | Domingo | 1.728 | -0.002 | -0.09% | 1.728 | 1.728 |
| 2011-06-20 | Lunes | 1.731 | +0.003 | +0.19% | 1.718 | 1.739 |
| 2011-06-21 | Martes | 1.736 | +0.005 | +0.28% | 1.713 | 1.739 |
| 2011-06-22 | Miércoles | 1.737 | +0.001 | +0.06% | 1.733 | 1.738 |
| 2011-06-23 | Jueves | 1.734 | -0.002 | -0.13% | 1.730 | 1.735 |
| 2011-06-24 | Viernes | 1.730 | -0.004 | -0.26% | 1.725 | 1.734 |
| 2011-06-26 | Domingo | 1.730 | +0.0002 | +0.01% | 1.730 | 1.730 |
| 2011-06-27 | Lunes | 1.728 | -0.002 | -0.12% | 1.720 | 1.732 |
| 2011-06-28 | Martes | 1.744 | +0.016 | +0.92% | 1.728 | 1.748 |
| 2011-06-29 | Miércoles | 1.755 | +0.011 | +0.61% | 1.743 | 1.757 |
| 2011-06-30 | Jueves | 1.744 | -0.011 | -0.60% | 1.744 | 1.769 |
| 2011-07-01 | Viernes | 1.765 | +0.021 | +1.21% | 1.744 | 1.769 |
| 2011-07-03 | Domingo | 1.761 | -0.004 | -0.22% | 1.761 | 1.761 |
| 2011-07-04 | Lunes | 1.770 | +0.008 | +0.47% | 1.760 | 1.770 |
| 2011-07-05 | Martes | 1.756 | -0.013 | -0.74% | 1.756 | 1.771 |
| 2011-07-06 | Miércoles | 1.752 | -0.005 | -0.27% | 1.749 | 1.761 |
| 2011-07-07 | Jueves | 1.764 | +0.013 | +0.72% | 1.751 | 1.769 |
| 2011-07-08 | Viernes | 1.751 | -0.013 | -0.73% | 1.751 | 1.767 |
| 2011-07-10 | Domingo | 1.755 | +0.003 | +0.20% | 1.755 | 1.755 |
| 2011-07-11 | Lunes | 1.737 | -0.018 | -1.03% | 1.732 | 1.770 |
| 2011-07-12 | Martes | 1.741 | +0.004 | +0.25% | 1.732 | 1.762 |
| 2011-07-13 | Miércoles | 1.749 | +0.008 | +0.47% | 1.733 | 1.749 |
| 2011-07-14 | Jueves | 1.739 | -0.010 | -0.59% | 1.739 | 1.748 |
| 2011-07-15 | Viernes | 1.744 | +0.005 | +0.28% | 1.736 | 1.745 |
| 2011-07-17 | Domingo | 1.741 | -0.003 | -0.16% | 1.741 | 1.741 |
| 2011-07-18 | Lunes | 1.738 | -0.004 | -0.20% | 1.728 | 1.741 |
| 2011-07-19 | Martes | 1.749 | +0.011 | +0.64% | 1.738 | 1.749 |
| 2011-07-20 | Miércoles | 1.752 | +0.004 | +0.21% | 1.748 | 1.756 |
| 2011-07-21 | Jueves | 1.764 | +0.012 | +0.67% | 1.744 | 1.764 |
| 2011-07-22 | Viernes | 1.762 | -0.002 | -0.11% | 1.760 | 1.768 |
| 2011-07-24 | Domingo | 1.766 | +0.004 | +0.23% | 1.766 | 1.771 |
| 2011-07-25 | Lunes | 1.775 | +0.009 | +0.52% | 1.760 | 1.779 |
| 2011-07-26 | Martes | 1.785 | +0.010 | +0.56% | 1.756 | 1.792 |
| 2011-07-27 | Miércoles | 1.749 | -0.036 | -2.03% | 1.740 | 1.787 |
| 2011-07-28 | Jueves | 1.756 | +0.007 | +0.41% | 1.742 | 1.773 |
| 2011-07-29 | Viernes | 1.765 | +0.008 | +0.48% | 1.742 | 1.768 |
| 2011-07-31 | Domingo | 1.748 | -0.016 | -0.91% | 1.748 | 1.748 |
| 2011-08-01 | Lunes | 1.755 | +0.007 | +0.39% | 1.748 | 1.772 |
| 2011-08-02 | Martes | 1.748 | -0.007 | -0.42% | 1.742 | 1.757 |
| 2011-08-03 | Miércoles | 1.755 | +0.007 | +0.42% | 1.733 | 1.755 |
| 2011-08-04 | Jueves | 1.749 | -0.006 | -0.36% | 1.738 | 1.756 |
| 2011-08-05 | Viernes | 1.712 | -0.037 | -2.09% | 1.712 | 1.749 |
| 2011-08-07 | Domingo | 1.699 | -0.013 | -0.75% | 1.699 | 1.699 |
| 2011-08-08 | Lunes | 1.715 | +0.015 | +0.90% | 1.692 | 1.729 |
| 2011-08-09 | Martes | 1.689 | -0.026 | -1.52% | 1.662 | 1.716 |
| 2011-08-10 | Miércoles | 1.693 | +0.004 | +0.25% | 1.677 | 1.730 |
| 2011-08-11 | Jueves | 1.688 | -0.005 | -0.31% | 1.679 | 1.697 |
| 2011-08-12 | Viernes | 1.699 | +0.012 | +0.69% | 1.685 | 1.705 |
| 2011-08-14 | Domingo | 1.700 | +0.0004 | +0.02% | 1.700 | 1.700 |
| 2011-08-15 | Lunes | 1.703 | +0.003 | +0.18% | 1.691 | 1.712 |
| 2011-08-16 | Martes | 1.720 | +0.017 | +1.00% | 1.702 | 1.724 |
| 2011-08-17 | Miércoles | 1.734 | +0.015 | +0.84% | 1.714 | 1.734 |
| 2011-08-18 | Jueves | 1.703 | -0.031 | -1.80% | 1.699 | 1.732 |
| 2011-08-19 | Viernes | 1.713 | +0.010 | +0.58% | 1.704 | 1.722 |
| 2011-08-21 | Domingo | 1.703 | -0.010 | -0.57% | 1.703 | 1.703 |
| 2011-08-22 | Lunes | 1.706 | +0.003 | +0.15% | 1.701 | 1.724 |
| 2011-08-23 | Martes | 1.710 | +0.004 | +0.22% | 1.698 | 1.713 |
| 2011-08-24 | Miércoles | 1.700 | -0.010 | -0.59% | 1.700 | 1.712 |
| 2011-08-25 | Jueves | 1.696 | -0.003 | -0.19% | 1.688 | 1.700 |
| 2011-08-26 | Viernes | 1.704 | +0.007 | +0.43% | 1.691 | 1.704 |
| 2011-08-28 | Domingo | 1.695 | -0.009 | -0.50% | 1.695 | 1.695 |
| 2011-08-29 | Lunes | 1.712 | +0.017 | +1.02% | 1.692 | 1.712 |
| 2011-08-30 | Martes | 1.723 | +0.011 | +0.62% | 1.709 | 1.723 |
| 2011-08-31 | Miércoles | 1.725 | +0.002 | +0.12% | 1.703 | 1.725 |
| 2011-09-01 | Jueves | 1.708 | -0.017 | -0.99% | 1.695 | 1.722 |
| 2011-09-02 | Viernes | 1.661 | -0.047 | -2.75% | 1.661 | 1.707 |
| 2011-09-04 | Domingo | 1.674 | +0.013 | +0.78% | 1.674 | 1.674 |
| 2011-09-05 | Lunes | 1.651 | -0.023 | -1.37% | 1.648 | 1.674 |
| 2011-09-06 | Martes | 1.645 | -0.006 | -0.37% | 1.641 | 1.663 |
| 2011-09-07 | Miércoles | 1.648 | +0.003 | +0.21% | 1.643 | 1.667 |
| 2011-09-08 | Jueves | 1.646 | -0.003 | -0.17% | 1.642 | 1.652 |
| 2011-09-09 | Viernes | 1.624 | -0.022 | -1.34% | 1.620 | 1.646 |
| 2011-09-11 | Domingo | 1.641 | +0.017 | +1.06% | 1.641 | 1.641 |
| 2011-09-12 | Lunes | 1.601 | -0.040 | -2.45% | 1.601 | 1.659 |
| 2011-09-13 | Martes | 1.595 | -0.006 | -0.36% | 1.591 | 1.605 |
| 2011-09-14 | Miércoles | 1.584 | -0.011 | -0.70% | 1.570 | 1.598 |
| 2011-09-15 | Jueves | 1.597 | +0.013 | +0.82% | 1.584 | 1.610 |
| 2011-09-16 | Viernes | 1.595 | -0.001 | -0.08% | 1.579 | 1.603 |
| 2011-09-18 | Domingo | 1.596 | +0.001 | +0.04% | 1.596 | 1.596 |
| 2011-09-19 | Lunes | 1.529 | -0.067 | -4.17% | 1.521 | 1.596 |
| 2011-09-20 | Martes | 1.529 | -0.001 | -0.05% | 1.519 | 1.548 |
| 2011-09-21 | Miércoles | 1.502 | -0.026 | -1.73% | 1.483 | 1.532 |
| 2011-09-22 | Jueves | 1.468 | -0.035 | -2.30% | 1.415 | 1.544 |
| 2011-09-23 | Viernes | 1.487 | +0.019 | +1.31% | 1.442 | 1.491 |
| 2011-09-25 | Domingo | 1.484 | -0.003 | -0.18% | 1.484 | 1.484 |
| 2011-09-26 | Lunes | 1.502 | +0.017 | +1.15% | 1.483 | 1.527 |
| 2011-09-27 | Martes | 1.533 | +0.032 | +2.10% | 1.502 | 1.541 |
| 2011-09-28 | Miércoles | 1.522 | -0.011 | -0.71% | 1.518 | 1.536 |
| 2011-09-29 | Jueves | 1.515 | -0.008 | -0.50% | 1.507 | 1.523 |
| 2011-09-30 | Viernes | 1.496 | -0.019 | -1.24% | 1.486 | 1.515 |
| 2011-10-02 | Domingo | 1.498 | +0.002 | +0.15% | 1.498 | 1.498 |
| 2011-10-03 | Lunes | 1.468 | -0.030 | -1.99% | 1.464 | 1.498 |
| 2011-10-04 | Martes | 1.462 | -0.006 | -0.40% | 1.460 | 1.480 |
| 2011-10-05 | Miércoles | 1.520 | +0.058 | +3.94% | 1.462 | 1.525 |
| 2011-10-06 | Jueves | 1.519 | -0.001 | -0.05% | 1.506 | 1.535 |
| 2011-10-07 | Viernes | 1.551 | +0.031 | +2.07% | 1.519 | 1.566 |
| 2011-10-09 | Domingo | 1.547 | -0.003 | -0.21% | 1.547 | 1.547 |
| 2011-10-10 | Lunes | 1.567 | +0.020 | +1.29% | 1.540 | 1.580 |
| 2011-10-11 | Martes | 1.549 | -0.019 | -1.19% | 1.531 | 1.568 |
| 2011-10-12 | Miércoles | 1.535 | -0.014 | -0.88% | 1.533 | 1.549 |
| 2011-10-13 | Jueves | 1.562 | +0.027 | +1.78% | 1.534 | 1.566 |
| 2011-10-14 | Viernes | 1.574 | +0.012 | +0.74% | 1.556 | 1.578 |
| 2011-10-16 | Domingo | 1.561 | -0.013 | -0.81% | 1.561 | 1.561 |
| 2011-10-17 | Lunes | 1.540 | -0.021 | -1.36% | 1.540 | 1.563 |
| 2011-10-18 | Martes | 1.546 | +0.006 | +0.42% | 1.526 | 1.552 |
| 2011-10-19 | Miércoles | 1.541 | -0.006 | -0.36% | 1.541 | 1.562 |
| 2011-10-20 | Jueves | 1.525 | -0.016 | -1.02% | 1.514 | 1.546 |
| 2011-10-21 | Viernes | 1.535 | +0.010 | +0.65% | 1.521 | 1.542 |
| 2011-10-23 | Domingo | 1.523 | -0.011 | -0.75% | 1.523 | 1.523 |
| 2011-10-24 | Lunes | 1.555 | +0.032 | +2.09% | 1.517 | 1.555 |
| 2011-10-25 | Martes | 1.540 | -0.015 | -0.96% | 1.537 | 1.564 |
| 2011-10-26 | Miércoles | 1.545 | +0.005 | +0.32% | 1.534 | 1.557 |
| 2011-10-27 | Jueves | 1.583 | +0.038 | +2.45% | 1.545 | 1.583 |
| 2011-10-28 | Viernes | 1.600 | +0.017 | +1.09% | 1.580 | 1.605 |
| 2011-10-30 | Domingo | 1.599 | -0.001 | -0.07% | 1.599 | 1.599 |
| 2011-10-31 | Lunes | 1.598 | -0.001 | -0.05% | 1.595 | 1.618 |
| 2011-11-01 | Martes | 1.551 | -0.047 | -2.97% | 1.538 | 1.626 |
| 2011-11-02 | Miércoles | 1.562 | +0.011 | +0.70% | 1.552 | 1.562 |
| 2011-11-03 | Jueves | 1.559 | -0.003 | -0.16% | 1.552 | 1.577 |
| 2011-11-04 | Viernes | 1.553 | -0.006 | -0.40% | 1.539 | 1.568 |
| 2011-11-06 | Domingo | 1.548 | -0.005 | -0.33% | 1.548 | 1.548 |
| 2011-11-07 | Lunes | 1.544 | -0.004 | -0.26% | 1.536 | 1.560 |
| 2011-11-08 | Martes | 1.555 | +0.011 | +0.74% | 1.543 | 1.555 |
| 2011-11-09 | Miércoles | 1.539 | -0.016 | -1.02% | 1.535 | 1.561 |
| 2011-11-10 | Jueves | 1.535 | -0.004 | -0.26% | 1.519 | 1.542 |
| 2011-11-11 | Viernes | 1.548 | +0.013 | +0.83% | 1.530 | 1.552 |
| 2011-11-13 | Domingo | 1.533 | -0.015 | -0.96% | 1.533 | 1.533 |
| 2011-11-14 | Lunes | 1.534 | +0.0004 | +0.03% | 1.519 | 1.540 |
| 2011-11-15 | Martes | 1.527 | -0.007 | -0.42% | 1.527 | 1.533 |
| 2011-11-16 | Miércoles | 1.523 | -0.004 | -0.28% | 1.517 | 1.531 |
| 2011-11-17 | Jueves | 1.529 | +0.006 | +0.42% | 1.511 | 1.533 |
| 2011-11-18 | Viernes | 1.517 | -0.012 | -0.78% | 1.515 | 1.532 |
| 2011-11-20 | Domingo | 1.523 | +0.006 | +0.38% | 1.523 | 1.523 |
| 2011-11-21 | Lunes | 1.493 | -0.030 | -1.98% | 1.485 | 1.523 |
| 2011-11-22 | Martes | 1.490 | -0.003 | -0.19% | 1.479 | 1.503 |
| 2011-11-23 | Miércoles | 1.452 | -0.039 | -2.58% | 1.442 | 1.490 |
| 2011-11-24 | Jueves | 1.444 | -0.007 | -0.51% | 1.434 | 1.464 |
| 2011-11-25 | Viernes | 1.434 | -0.011 | -0.73% | 1.415 | 1.444 |
| 2011-11-27 | Domingo | 1.433 | -0.0004 | -0.03% | 1.433 | 1.433 |
| 2011-11-28 | Lunes | 1.445 | +0.011 | +0.79% | 1.431 | 1.464 |
| 2011-11-29 | Martes | 1.466 | +0.022 | +1.50% | 1.445 | 1.476 |
| 2011-11-30 | Miércoles | 1.493 | +0.027 | +1.81% | 1.465 | 1.508 |
| 2011-12-01 | Jueves | 1.502 | +0.010 | +0.65% | 1.481 | 1.514 |
| 2011-12-02 | Viernes | 1.506 | +0.004 | +0.23% | 1.495 | 1.516 |
| 2011-12-04 | Domingo | 1.512 | +0.006 | +0.38% | 1.512 | 1.512 |
| 2011-12-05 | Lunes | 1.514 | +0.002 | +0.14% | 1.510 | 1.529 |
| 2011-12-06 | Martes | 1.502 | -0.012 | -0.77% | 1.499 | 1.517 |
| 2011-12-07 | Miércoles | 1.498 | -0.004 | -0.25% | 1.495 | 1.506 |
| 2011-12-08 | Jueves | 1.484 | -0.014 | -0.96% | 1.483 | 1.512 |
| 2011-12-09 | Viernes | 1.492 | +0.008 | +0.57% | 1.477 | 1.495 |
| 2011-12-11 | Domingo | 1.495 | +0.003 | +0.19% | 1.495 | 1.495 |
| 2011-12-12 | Lunes | 1.483 | -0.012 | -0.82% | 1.463 | 1.507 |
| 2011-12-13 | Martes | 1.468 | -0.015 | -1.02% | 1.455 | 1.483 |
| 2011-12-14 | Miércoles | 1.435 | -0.033 | -2.24% | 1.431 | 1.468 |
| 2011-12-15 | Jueves | 1.448 | +0.013 | +0.93% | 1.433 | 1.451 |
| 2011-12-16 | Viernes | 1.452 | +0.004 | +0.26% | 1.445 | 1.465 |
| 2011-12-18 | Domingo | 1.451 | -0.001 | -0.08% | 1.451 | 1.451 |
| 2011-12-19 | Lunes | 1.445 | -0.006 | -0.43% | 1.442 | 1.455 |
| 2011-12-20 | Martes | 1.464 | +0.019 | +1.31% | 1.444 | 1.467 |
| 2011-12-21 | Miércoles | 1.449 | -0.015 | -1.03% | 1.449 | 1.463 |
| 2011-12-22 | Jueves | 1.452 | +0.003 | +0.21% | 1.444 | 1.457 |
| 2011-12-23 | Viernes | 1.450 | -0.001 | -0.10% | 1.445 | 1.457 |
| 2011-12-25 | Domingo | 1.449 | -0.001 | -0.06% | 1.449 | 1.449 |
| 2011-12-26 | Lunes | 1.449 | 0.000 | 0% | 1.449 | 1.449 |
| 2011-12-27 | Martes | 1.450 | +0.001 | +0.05% | 1.447 | 1.455 |
| 2011-12-28 | Miércoles | 1.436 | -0.015 | -1.00% | 1.429 | 1.452 |
| 2011-12-29 | Jueves | 1.445 | +0.010 | +0.68% | 1.429 | 1.445 |
| 2011-12-30 | Viernes | 1.447 | +0.002 | +0.13% | 1.445 | 1.447 |