Al finalizar el 2012 el real brasileño cotizó a 1.244 soles. El precio bajó 0.199 soles (-13.78%) desde el inicio del año, cuando cotizaba a R$1.443. El precio promedio fue de S/1.356.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2012, el real cerró a 1.443 soles, fluctuando entre 1.443 y 1.443 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-01 | Domingo | 1.443 | -0.004 | -0.28% | 1.443 | 1.443 |
| 2012-01-02 | Lunes | 1.439 | -0.004 | -0.30% | 1.439 | 1.450 |
| 2012-01-03 | Martes | 1.471 | +0.032 | +2.24% | 1.434 | 1.471 |
| 2012-01-04 | Miércoles | 1.479 | +0.008 | +0.55% | 1.469 | 1.479 |
| 2012-01-05 | Jueves | 1.461 | -0.018 | -1.22% | 1.461 | 1.483 |
| 2012-01-06 | Viernes | 1.456 | -0.005 | -0.36% | 1.453 | 1.472 |
| 2012-01-08 | Domingo | 1.466 | +0.010 | +0.67% | 1.466 | 1.466 |
| 2012-01-09 | Lunes | 1.464 | -0.002 | -0.14% | 1.456 | 1.467 |
| 2012-01-10 | Martes | 1.496 | +0.032 | +2.20% | 1.462 | 1.500 |
| 2012-01-11 | Miércoles | 1.494 | -0.002 | -0.15% | 1.487 | 1.497 |
| 2012-01-12 | Jueves | 1.509 | +0.016 | +1.05% | 1.492 | 1.511 |
| 2012-01-13 | Viernes | 1.506 | -0.003 | -0.23% | 1.490 | 1.521 |
| 2012-01-15 | Domingo | 1.513 | +0.007 | +0.48% | 1.513 | 1.513 |
| 2012-01-16 | Lunes | 1.512 | -0.001 | -0.08% | 1.508 | 1.523 |
| 2012-01-17 | Martes | 1.513 | +0.002 | +0.10% | 1.507 | 1.524 |
| 2012-01-18 | Miércoles | 1.523 | +0.009 | +0.63% | 1.505 | 1.523 |
| 2012-01-19 | Jueves | 1.525 | +0.002 | +0.12% | 1.521 | 1.532 |
| 2012-01-20 | Viernes | 1.526 | +0.002 | +0.12% | 1.514 | 1.526 |
| 2012-01-22 | Domingo | 1.520 | -0.007 | -0.45% | 1.520 | 1.520 |
| 2012-01-23 | Lunes | 1.535 | +0.015 | +1.02% | 1.520 | 1.539 |
| 2012-01-24 | Martes | 1.530 | -0.005 | -0.30% | 1.520 | 1.536 |
| 2012-01-25 | Miércoles | 1.529 | -0.002 | -0.12% | 1.525 | 1.531 |
| 2012-01-26 | Jueves | 1.547 | +0.018 | +1.20% | 1.529 | 1.554 |
| 2012-01-27 | Viernes | 1.545 | -0.002 | -0.12% | 1.537 | 1.549 |
| 2012-01-29 | Domingo | 1.535 | -0.011 | -0.68% | 1.535 | 1.535 |
| 2012-01-30 | Lunes | 1.536 | +0.001 | +0.07% | 1.528 | 1.540 |
| 2012-01-31 | Martes | 1.540 | +0.004 | +0.29% | 1.534 | 1.551 |
| 2012-02-01 | Miércoles | 1.552 | +0.012 | +0.76% | 1.537 | 1.555 |
| 2012-02-02 | Jueves | 1.565 | +0.013 | +0.82% | 1.547 | 1.565 |
| 2012-02-03 | Viernes | 1.567 | +0.002 | +0.16% | 1.544 | 1.567 |
| 2012-02-05 | Domingo | 1.567 | -0.0001 | -0.01% | 1.567 | 1.567 |
| 2012-02-06 | Lunes | 1.557 | -0.010 | -0.66% | 1.551 | 1.571 |
| 2012-02-07 | Martes | 1.555 | -0.001 | -0.09% | 1.553 | 1.565 |
| 2012-02-08 | Miércoles | 1.563 | +0.007 | +0.47% | 1.557 | 1.569 |
| 2012-02-09 | Jueves | 1.566 | +0.004 | +0.23% | 1.557 | 1.566 |
| 2012-02-10 | Viernes | 1.559 | -0.007 | -0.45% | 1.552 | 1.566 |
| 2012-02-12 | Domingo | 1.566 | +0.007 | +0.42% | 1.566 | 1.566 |
| 2012-02-13 | Lunes | 1.564 | -0.002 | -0.12% | 1.557 | 1.570 |
| 2012-02-14 | Martes | 1.558 | -0.006 | -0.36% | 1.555 | 1.567 |
| 2012-02-15 | Miércoles | 1.553 | -0.005 | -0.33% | 1.552 | 1.569 |
| 2012-02-16 | Jueves | 1.567 | +0.014 | +0.91% | 1.546 | 1.567 |
| 2012-02-17 | Viernes | 1.564 | -0.003 | -0.20% | 1.563 | 1.571 |
| 2012-02-19 | Domingo | 1.564 | +0.0002 | +0.01% | 1.564 | 1.564 |
| 2012-02-20 | Lunes | 1.563 | -0.001 | -0.04% | 1.557 | 1.564 |
| 2012-02-21 | Martes | 1.562 | -0.001 | -0.07% | 1.555 | 1.565 |
| 2012-02-22 | Miércoles | 1.570 | +0.008 | +0.48% | 1.556 | 1.573 |
| 2012-02-23 | Jueves | 1.563 | -0.007 | -0.43% | 1.563 | 1.579 |
| 2012-02-24 | Viernes | 1.568 | +0.005 | +0.31% | 1.562 | 1.575 |
| 2012-02-26 | Domingo | 1.564 | -0.004 | -0.25% | 1.564 | 1.564 |
| 2012-02-27 | Lunes | 1.568 | +0.005 | +0.29% | 1.555 | 1.572 |
| 2012-02-28 | Martes | 1.577 | +0.008 | +0.52% | 1.564 | 1.580 |
| 2012-02-29 | Miércoles | 1.559 | -0.018 | -1.14% | 1.550 | 1.585 |
| 2012-03-01 | Jueves | 1.559 | +0.0002 | +0.01% | 1.547 | 1.566 |
| 2012-03-02 | Viernes | 1.547 | -0.012 | -0.76% | 1.542 | 1.561 |
| 2012-03-04 | Domingo | 1.550 | +0.004 | +0.23% | 1.550 | 1.550 |
| 2012-03-05 | Lunes | 1.537 | -0.014 | -0.88% | 1.537 | 1.552 |
| 2012-03-06 | Martes | 1.522 | -0.015 | -0.99% | 1.517 | 1.539 |
| 2012-03-07 | Miércoles | 1.512 | -0.010 | -0.62% | 1.508 | 1.524 |
| 2012-03-08 | Jueves | 1.517 | +0.005 | +0.34% | 1.502 | 1.524 |
| 2012-03-09 | Viernes | 1.490 | -0.028 | -1.81% | 1.487 | 1.517 |
| 2012-03-11 | Domingo | 1.490 | -0.0001 | -0.01% | 1.490 | 1.490 |
| 2012-03-12 | Lunes | 1.484 | -0.005 | -0.35% | 1.458 | 1.497 |
| 2012-03-13 | Martes | 1.487 | +0.002 | +0.16% | 1.462 | 1.490 |
| 2012-03-14 | Miércoles | 1.479 | -0.008 | -0.51% | 1.465 | 1.490 |
| 2012-03-15 | Jueves | 1.484 | +0.004 | +0.30% | 1.475 | 1.492 |
| 2012-03-16 | Viernes | 1.484 | +0.0003 | +0.02% | 1.480 | 1.487 |
| 2012-03-18 | Domingo | 1.475 | -0.010 | -0.64% | 1.475 | 1.475 |
| 2012-03-19 | Lunes | 1.465 | -0.009 | -0.62% | 1.465 | 1.482 |
| 2012-03-20 | Martes | 1.472 | +0.007 | +0.46% | 1.457 | 1.472 |
| 2012-03-21 | Miércoles | 1.465 | -0.007 | -0.48% | 1.461 | 1.472 |
| 2012-03-22 | Jueves | 1.464 | -0.001 | -0.05% | 1.458 | 1.470 |
| 2012-03-23 | Viernes | 1.473 | +0.009 | +0.60% | 1.463 | 1.476 |
| 2012-03-25 | Domingo | 1.470 | -0.003 | -0.23% | 1.465 | 1.470 |
| 2012-03-26 | Lunes | 1.470 | +0.0001 | +0.01% | 1.457 | 1.479 |
| 2012-03-27 | Martes | 1.467 | -0.003 | -0.20% | 1.463 | 1.476 |
| 2012-03-28 | Miércoles | 1.464 | -0.003 | -0.23% | 1.460 | 1.471 |
| 2012-03-29 | Jueves | 1.463 | -0.0005 | -0.03% | 1.452 | 1.466 |
| 2012-03-30 | Viernes | 1.461 | -0.002 | -0.14% | 1.458 | 1.467 |
| 2012-04-01 | Domingo | 1.459 | -0.002 | -0.10% | 1.459 | 1.460 |
| 2012-04-02 | Lunes | 1.454 | -0.005 | -0.37% | 1.453 | 1.463 |
| 2012-04-03 | Martes | 1.463 | +0.009 | +0.63% | 1.454 | 1.470 |
| 2012-04-04 | Miércoles | 1.459 | -0.004 | -0.27% | 1.451 | 1.465 |
| 2012-04-05 | Jueves | 1.458 | -0.002 | -0.10% | 1.454 | 1.462 |
| 2012-04-06 | Viernes | 1.457 | -0.0004 | -0.03% | 1.452 | 1.457 |
| 2012-04-08 | Domingo | 1.460 | +0.002 | +0.17% | 1.460 | 1.461 |
| 2012-04-09 | Lunes | 1.462 | +0.002 | +0.14% | 1.453 | 1.462 |
| 2012-04-10 | Martes | 1.448 | -0.013 | -0.92% | 1.446 | 1.467 |
| 2012-04-11 | Miércoles | 1.452 | +0.004 | +0.27% | 1.445 | 1.460 |
| 2012-04-12 | Jueves | 1.457 | +0.005 | +0.32% | 1.445 | 1.462 |
| 2012-04-13 | Viernes | 1.446 | -0.011 | -0.73% | 1.446 | 1.458 |
| 2012-04-15 | Domingo | 1.456 | +0.010 | +0.69% | 1.456 | 1.456 |
| 2012-04-16 | Lunes | 1.438 | -0.019 | -1.27% | 1.438 | 1.458 |
| 2012-04-17 | Martes | 1.430 | -0.008 | -0.54% | 1.427 | 1.444 |
| 2012-04-18 | Miércoles | 1.415 | -0.015 | -1.03% | 1.412 | 1.433 |
| 2012-04-19 | Jueves | 1.411 | -0.004 | -0.31% | 1.402 | 1.416 |
| 2012-04-20 | Viernes | 1.414 | +0.004 | +0.26% | 1.406 | 1.424 |
| 2012-04-22 | Domingo | 1.413 | -0.001 | -0.09% | 1.413 | 1.413 |
| 2012-04-23 | Lunes | 1.412 | -0.001 | -0.10% | 1.402 | 1.418 |
| 2012-04-24 | Martes | 1.411 | -0.001 | -0.06% | 1.404 | 1.416 |
| 2012-04-25 | Miércoles | 1.408 | -0.003 | -0.20% | 1.403 | 1.414 |
| 2012-04-26 | Jueves | 1.408 | -0.0001 | -0.01% | 1.401 | 1.411 |
| 2012-04-27 | Viernes | 1.397 | -0.011 | -0.81% | 1.397 | 1.408 |
| 2012-04-29 | Domingo | 1.397 | +0.0004 | +0.03% | 1.397 | 1.398 |
| 2012-04-30 | Lunes | 1.384 | -0.013 | -0.93% | 1.381 | 1.401 |
| 2012-05-01 | Martes | 1.385 | +0.001 | +0.08% | 1.383 | 1.393 |
| 2012-05-02 | Miércoles | 1.369 | -0.016 | -1.15% | 1.366 | 1.386 |
| 2012-05-03 | Jueves | 1.381 | +0.012 | +0.88% | 1.364 | 1.381 |
| 2012-05-04 | Viernes | 1.373 | -0.008 | -0.62% | 1.367 | 1.384 |
| 2012-05-06 | Domingo | 1.374 | +0.001 | +0.09% | 1.374 | 1.383 |
| 2012-05-07 | Lunes | 1.372 | -0.002 | -0.14% | 1.365 | 1.376 |
| 2012-05-08 | Martes | 1.361 | -0.011 | -0.82% | 1.359 | 1.375 |
| 2012-05-09 | Miércoles | 1.342 | -0.019 | -1.37% | 1.337 | 1.364 |
| 2012-05-10 | Jueves | 1.355 | +0.013 | +0.98% | 1.340 | 1.362 |
| 2012-05-11 | Viernes | 1.349 | -0.006 | -0.44% | 1.349 | 1.367 |
| 2012-05-13 | Domingo | 1.351 | +0.002 | +0.13% | 1.351 | 1.352 |
| 2012-05-14 | Lunes | 1.334 | -0.018 | -1.30% | 1.324 | 1.354 |
| 2012-05-15 | Martes | 1.335 | +0.001 | +0.07% | 1.331 | 1.345 |
| 2012-05-16 | Miércoles | 1.332 | -0.002 | -0.16% | 1.328 | 1.344 |
| 2012-05-17 | Jueves | 1.330 | -0.002 | -0.17% | 1.325 | 1.341 |
| 2012-05-18 | Viernes | 1.317 | -0.013 | -0.97% | 1.298 | 1.337 |
| 2012-05-20 | Domingo | 1.310 | -0.008 | -0.58% | 1.309 | 1.310 |
| 2012-05-21 | Lunes | 1.307 | -0.003 | -0.22% | 1.301 | 1.320 |
| 2012-05-22 | Martes | 1.286 | -0.021 | -1.57% | 1.278 | 1.311 |
| 2012-05-23 | Miércoles | 1.327 | +0.040 | +3.14% | 1.271 | 1.329 |
| 2012-05-24 | Jueves | 1.334 | +0.007 | +0.55% | 1.314 | 1.334 |
| 2012-05-25 | Viernes | 1.358 | +0.024 | +1.81% | 1.328 | 1.358 |
| 2012-05-27 | Domingo | 1.365 | +0.007 | +0.52% | 1.356 | 1.365 |
| 2012-05-28 | Lunes | 1.362 | -0.003 | -0.24% | 1.354 | 1.366 |
| 2012-05-29 | Martes | 1.361 | -0.001 | -0.07% | 1.347 | 1.367 |
| 2012-05-30 | Miércoles | 1.346 | -0.015 | -1.12% | 1.341 | 1.361 |
| 2012-05-31 | Jueves | 1.340 | -0.006 | -0.42% | 1.334 | 1.351 |
| 2012-06-01 | Viernes | 1.329 | -0.011 | -0.81% | 1.322 | 1.344 |
| 2012-06-03 | Domingo | 1.316 | -0.013 | -1.01% | 1.316 | 1.316 |
| 2012-06-04 | Lunes | 1.313 | -0.003 | -0.23% | 1.309 | 1.332 |
| 2012-06-05 | Martes | 1.335 | +0.023 | +1.74% | 1.308 | 1.344 |
| 2012-06-06 | Miércoles | 1.316 | -0.020 | -1.48% | 1.316 | 1.345 |
| 2012-06-07 | Jueves | 1.314 | -0.001 | -0.10% | 1.312 | 1.324 |
| 2012-06-08 | Viernes | 1.327 | +0.013 | +0.98% | 1.307 | 1.333 |
| 2012-06-10 | Domingo | 1.317 | -0.010 | -0.75% | 1.317 | 1.320 |
| 2012-06-11 | Lunes | 1.308 | -0.010 | -0.74% | 1.299 | 1.330 |
| 2012-06-12 | Martes | 1.298 | -0.010 | -0.73% | 1.295 | 1.312 |
| 2012-06-13 | Miércoles | 1.289 | -0.009 | -0.66% | 1.289 | 1.306 |
| 2012-06-14 | Jueves | 1.296 | +0.006 | +0.48% | 1.288 | 1.303 |
| 2012-06-15 | Viernes | 1.301 | +0.006 | +0.44% | 1.287 | 1.312 |
| 2012-06-17 | Domingo | 1.298 | -0.003 | -0.25% | 1.298 | 1.299 |
| 2012-06-18 | Lunes | 1.294 | -0.004 | -0.35% | 1.288 | 1.303 |
| 2012-06-19 | Martes | 1.297 | +0.003 | +0.23% | 1.284 | 1.309 |
| 2012-06-20 | Miércoles | 1.299 | +0.003 | +0.22% | 1.294 | 1.308 |
| 2012-06-21 | Jueves | 1.287 | -0.013 | -0.99% | 1.284 | 1.304 |
| 2012-06-22 | Viernes | 1.283 | -0.004 | -0.30% | 1.283 | 1.295 |
| 2012-06-24 | Domingo | 1.282 | -0.001 | -0.09% | 1.282 | 1.282 |
| 2012-06-25 | Lunes | 1.286 | +0.005 | +0.37% | 1.278 | 1.291 |
| 2012-06-26 | Martes | 1.283 | -0.003 | -0.23% | 1.281 | 1.291 |
| 2012-06-27 | Miércoles | 1.286 | +0.002 | +0.16% | 1.270 | 1.286 |
| 2012-06-28 | Jueves | 1.282 | -0.004 | -0.30% | 1.269 | 1.286 |
| 2012-06-29 | Viernes | 1.326 | +0.045 | +3.47% | 1.281 | 1.328 |
| 2012-07-01 | Domingo | 1.317 | -0.009 | -0.70% | 1.316 | 1.317 |
| 2012-07-02 | Lunes | 1.347 | +0.030 | +2.30% | 1.316 | 1.347 |
| 2012-07-03 | Martes | 1.314 | -0.033 | -2.46% | 1.310 | 1.347 |
| 2012-07-04 | Miércoles | 1.307 | -0.007 | -0.49% | 1.298 | 1.316 |
| 2012-07-05 | Jueves | 1.324 | +0.017 | +1.27% | 1.297 | 1.324 |
| 2012-07-06 | Viernes | 1.310 | -0.014 | -1.08% | 1.297 | 1.324 |
| 2012-07-08 | Domingo | 1.315 | +0.005 | +0.37% | 1.311 | 1.315 |
| 2012-07-09 | Lunes | 1.302 | -0.013 | -0.95% | 1.297 | 1.316 |
| 2012-07-10 | Martes | 1.304 | +0.002 | +0.15% | 1.285 | 1.304 |
| 2012-07-11 | Miércoles | 1.299 | -0.005 | -0.41% | 1.286 | 1.303 |
| 2012-07-12 | Jueves | 1.290 | -0.009 | -0.66% | 1.284 | 1.299 |
| 2012-07-13 | Viernes | 1.288 | -0.002 | -0.12% | 1.286 | 1.299 |
| 2012-07-15 | Domingo | 1.288 | -0.001 | -0.05% | 1.288 | 1.288 |
| 2012-07-16 | Lunes | 1.280 | -0.007 | -0.57% | 1.280 | 1.292 |
| 2012-07-17 | Martes | 1.299 | +0.018 | +1.42% | 1.280 | 1.299 |
| 2012-07-18 | Miércoles | 1.291 | -0.008 | -0.59% | 1.289 | 1.299 |
| 2012-07-19 | Jueves | 1.304 | +0.013 | +1.01% | 1.290 | 1.304 |
| 2012-07-20 | Viernes | 1.300 | -0.004 | -0.29% | 1.293 | 1.303 |
| 2012-07-22 | Domingo | 1.303 | +0.003 | +0.21% | 1.302 | 1.303 |
| 2012-07-23 | Lunes | 1.294 | -0.009 | -0.68% | 1.287 | 1.307 |
| 2012-07-24 | Martes | 1.292 | -0.002 | -0.17% | 1.289 | 1.297 |
| 2012-07-25 | Miércoles | 1.298 | +0.006 | +0.46% | 1.288 | 1.301 |
| 2012-07-26 | Jueves | 1.298 | +0.001 | +0.05% | 1.294 | 1.306 |
| 2012-07-27 | Viernes | 1.300 | +0.002 | +0.16% | 1.298 | 1.310 |
| 2012-07-29 | Domingo | 1.297 | -0.003 | -0.23% | 1.297 | 1.298 |
| 2012-07-30 | Lunes | 1.284 | -0.014 | -1.06% | 1.284 | 1.300 |
| 2012-07-31 | Martes | 1.274 | -0.010 | -0.74% | 1.274 | 1.290 |
| 2012-08-01 | Miércoles | 1.293 | +0.019 | +1.50% | 1.274 | 1.293 |
| 2012-08-02 | Jueves | 1.290 | -0.003 | -0.25% | 1.280 | 1.293 |
| 2012-08-03 | Viernes | 1.296 | +0.006 | +0.49% | 1.282 | 1.300 |
| 2012-08-05 | Domingo | 1.285 | -0.011 | -0.86% | 1.285 | 1.286 |
| 2012-08-06 | Lunes | 1.288 | +0.003 | +0.21% | 1.284 | 1.298 |
| 2012-08-07 | Martes | 1.292 | +0.004 | +0.29% | 1.288 | 1.299 |
| 2012-08-08 | Miércoles | 1.294 | +0.002 | +0.19% | 1.287 | 1.297 |
| 2012-08-09 | Jueves | 1.300 | +0.006 | +0.43% | 1.292 | 1.300 |
| 2012-08-10 | Viernes | 1.299 | -0.001 | -0.08% | 1.296 | 1.301 |
| 2012-08-12 | Domingo | 1.298 | -0.001 | -0.09% | 1.297 | 1.298 |
| 2012-08-13 | Lunes | 1.294 | -0.003 | -0.24% | 1.289 | 1.299 |
| 2012-08-14 | Martes | 1.296 | +0.001 | +0.08% | 1.290 | 1.298 |
| 2012-08-15 | Miércoles | 1.293 | -0.003 | -0.23% | 1.289 | 1.295 |
| 2012-08-16 | Jueves | 1.287 | -0.006 | -0.43% | 1.287 | 1.296 |
| 2012-08-17 | Viernes | 1.296 | +0.009 | +0.70% | 1.286 | 1.298 |
| 2012-08-19 | Domingo | 1.300 | +0.004 | +0.32% | 1.300 | 1.301 |
| 2012-08-20 | Lunes | 1.295 | -0.005 | -0.38% | 1.293 | 1.301 |
| 2012-08-21 | Martes | 1.292 | -0.003 | -0.22% | 1.291 | 1.304 |
| 2012-08-22 | Miércoles | 1.286 | -0.006 | -0.49% | 1.286 | 1.302 |
| 2012-08-23 | Jueves | 1.290 | +0.004 | +0.32% | 1.286 | 1.299 |
| 2012-08-24 | Viernes | 1.293 | +0.002 | +0.19% | 1.288 | 1.295 |
| 2012-08-26 | Domingo | 1.292 | -0.001 | -0.09% | 1.292 | 1.292 |
| 2012-08-27 | Lunes | 1.289 | -0.003 | -0.20% | 1.285 | 1.292 |
| 2012-08-28 | Martes | 1.276 | -0.013 | -1.02% | 1.274 | 1.289 |
| 2012-08-29 | Miércoles | 1.277 | +0.001 | +0.07% | 1.271 | 1.277 |
| 2012-08-30 | Jueves | 1.278 | +0.001 | +0.09% | 1.269 | 1.278 |
| 2012-08-31 | Viernes | 1.285 | +0.007 | +0.54% | 1.273 | 1.289 |
| 2012-09-02 | Domingo | 1.287 | +0.002 | +0.16% | 1.287 | 1.287 |
| 2012-09-03 | Lunes | 1.283 | -0.004 | -0.30% | 1.283 | 1.290 |
| 2012-09-04 | Martes | 1.282 | -0.001 | -0.10% | 1.277 | 1.287 |
| 2012-09-05 | Miércoles | 1.273 | -0.009 | -0.67% | 1.273 | 1.282 |
| 2012-09-06 | Jueves | 1.286 | +0.013 | +1.02% | 1.273 | 1.287 |
| 2012-09-07 | Viernes | 1.285 | -0.001 | -0.09% | 1.285 | 1.287 |
| 2012-09-09 | Domingo | 1.274 | -0.010 | -0.81% | 1.274 | 1.274 |
| 2012-09-10 | Lunes | 1.294 | +0.020 | +1.57% | 1.274 | 1.294 |
| 2012-09-11 | Martes | 1.289 | -0.005 | -0.40% | 1.289 | 1.297 |
| 2012-09-12 | Miércoles | 1.291 | +0.002 | +0.13% | 1.284 | 1.298 |
| 2012-09-13 | Jueves | 1.285 | -0.005 | -0.43% | 1.285 | 1.295 |
| 2012-09-14 | Viernes | 1.290 | +0.005 | +0.37% | 1.281 | 1.297 |
| 2012-09-16 | Domingo | 1.288 | -0.002 | -0.19% | 1.288 | 1.288 |
| 2012-09-17 | Lunes | 1.279 | -0.009 | -0.68% | 1.279 | 1.293 |
| 2012-09-18 | Martes | 1.287 | +0.008 | +0.66% | 1.278 | 1.287 |
| 2012-09-19 | Miércoles | 1.280 | -0.008 | -0.60% | 1.280 | 1.287 |
| 2012-09-20 | Jueves | 1.284 | +0.004 | +0.34% | 1.279 | 1.288 |
| 2012-09-21 | Viernes | 1.285 | +0.001 | +0.07% | 1.283 | 1.288 |
| 2012-09-23 | Domingo | 1.289 | +0.004 | +0.30% | 1.288 | 1.289 |
| 2012-09-24 | Lunes | 1.282 | -0.007 | -0.54% | 1.282 | 1.289 |
| 2012-09-25 | Martes | 1.278 | -0.004 | -0.31% | 1.278 | 1.285 |
| 2012-09-26 | Miércoles | 1.274 | -0.003 | -0.27% | 1.274 | 1.282 |
| 2012-09-27 | Jueves | 1.274 | -0.0004 | -0.03% | 1.273 | 1.279 |
| 2012-09-28 | Viernes | 1.284 | +0.010 | +0.79% | 1.274 | 1.284 |
| 2012-09-30 | Domingo | 1.287 | +0.003 | +0.24% | 1.287 | 1.287 |
| 2012-10-01 | Lunes | 1.284 | -0.003 | -0.24% | 1.280 | 1.287 |
| 2012-10-02 | Martes | 1.282 | -0.002 | -0.16% | 1.281 | 1.285 |
| 2012-10-03 | Miércoles | 1.286 | +0.004 | +0.30% | 1.281 | 1.286 |
| 2012-10-04 | Jueves | 1.281 | -0.005 | -0.36% | 1.280 | 1.288 |
| 2012-10-05 | Viernes | 1.276 | -0.005 | -0.42% | 1.276 | 1.287 |
| 2012-10-07 | Domingo | 1.284 | +0.008 | +0.67% | 1.284 | 1.284 |
| 2012-10-08 | Lunes | 1.278 | -0.006 | -0.47% | 1.274 | 1.284 |
| 2012-10-09 | Martes | 1.282 | +0.004 | +0.28% | 1.270 | 1.282 |
| 2012-10-10 | Miércoles | 1.266 | -0.016 | -1.27% | 1.266 | 1.282 |
| 2012-10-11 | Jueves | 1.265 | -0.001 | -0.08% | 1.265 | 1.270 |
| 2012-10-12 | Viernes | 1.266 | +0.002 | +0.12% | 1.264 | 1.270 |
| 2012-10-14 | Domingo | 1.266 | +0.0004 | +0.03% | 1.266 | 1.266 |
| 2012-10-15 | Lunes | 1.270 | +0.004 | +0.29% | 1.265 | 1.273 |
| 2012-10-16 | Martes | 1.263 | -0.007 | -0.55% | 1.263 | 1.274 |
| 2012-10-17 | Miércoles | 1.274 | +0.011 | +0.84% | 1.263 | 1.274 |
| 2012-10-18 | Jueves | 1.278 | +0.004 | +0.30% | 1.269 | 1.278 |
| 2012-10-19 | Viernes | 1.277 | -0.0003 | -0.02% | 1.273 | 1.278 |
| 2012-10-21 | Domingo | 1.277 | -0.0004 | -0.03% | 1.277 | 1.277 |
| 2012-10-22 | Lunes | 1.276 | -0.001 | -0.09% | 1.273 | 1.277 |
| 2012-10-23 | Martes | 1.275 | -0.001 | -0.05% | 1.272 | 1.277 |
| 2012-10-24 | Miércoles | 1.272 | -0.003 | -0.22% | 1.272 | 1.277 |
| 2012-10-25 | Jueves | 1.281 | +0.009 | +0.72% | 1.272 | 1.281 |
| 2012-10-26 | Viernes | 1.282 | +0.0004 | +0.03% | 1.274 | 1.287 |
| 2012-10-28 | Domingo | 1.271 | -0.011 | -0.86% | 1.271 | 1.271 |
| 2012-10-29 | Lunes | 1.280 | +0.009 | +0.72% | 1.260 | 1.283 |
| 2012-10-30 | Martes | 1.279 | -0.001 | -0.11% | 1.277 | 1.281 |
| 2012-10-31 | Miércoles | 1.286 | +0.007 | +0.56% | 1.275 | 1.286 |
| 2012-11-01 | Jueves | 1.278 | -0.008 | -0.58% | 1.276 | 1.287 |
| 2012-11-02 | Viernes | 1.279 | +0.0003 | +0.02% | 1.277 | 1.282 |
| 2012-11-04 | Domingo | 1.283 | +0.005 | +0.38% | 1.283 | 1.283 |
| 2012-11-05 | Lunes | 1.275 | -0.008 | -0.65% | 1.275 | 1.283 |
| 2012-11-06 | Martes | 1.281 | +0.006 | +0.45% | 1.274 | 1.281 |
| 2012-11-07 | Miércoles | 1.283 | +0.002 | +0.17% | 1.276 | 1.283 |
| 2012-11-08 | Jueves | 1.274 | -0.009 | -0.72% | 1.274 | 1.283 |
| 2012-11-09 | Viernes | 1.277 | +0.003 | +0.27% | 1.261 | 1.278 |
| 2012-11-11 | Domingo | 1.274 | -0.003 | -0.25% | 1.274 | 1.274 |
| 2012-11-12 | Lunes | 1.275 | +0.001 | +0.06% | 1.269 | 1.278 |
| 2012-11-13 | Martes | 1.269 | -0.006 | -0.49% | 1.259 | 1.275 |
| 2012-11-14 | Miércoles | 1.262 | -0.007 | -0.53% | 1.259 | 1.269 |
| 2012-11-15 | Jueves | 1.259 | -0.003 | -0.22% | 1.259 | 1.265 |
| 2012-11-16 | Viernes | 1.252 | -0.007 | -0.60% | 1.249 | 1.260 |
| 2012-11-18 | Domingo | 1.250 | -0.002 | -0.12% | 1.250 | 1.250 |
| 2012-11-19 | Lunes | 1.253 | +0.003 | +0.24% | 1.240 | 1.259 |
| 2012-11-20 | Martes | 1.248 | -0.005 | -0.42% | 1.248 | 1.255 |
| 2012-11-21 | Miércoles | 1.235 | -0.012 | -0.99% | 1.235 | 1.250 |
| 2012-11-22 | Jueves | 1.233 | -0.002 | -0.17% | 1.233 | 1.244 |
| 2012-11-23 | Viernes | 1.242 | +0.009 | +0.71% | 1.228 | 1.245 |
| 2012-11-25 | Domingo | 1.241 | -0.001 | -0.09% | 1.241 | 1.241 |
| 2012-11-26 | Lunes | 1.239 | -0.002 | -0.19% | 1.234 | 1.247 |
| 2012-11-27 | Martes | 1.244 | +0.006 | +0.48% | 1.236 | 1.250 |
| 2012-11-28 | Miércoles | 1.228 | -0.016 | -1.30% | 1.228 | 1.246 |
| 2012-11-29 | Jueves | 1.234 | +0.005 | +0.44% | 1.227 | 1.239 |
| 2012-11-30 | Viernes | 1.209 | -0.025 | -2.01% | 1.209 | 1.236 |
| 2012-12-02 | Domingo | 1.208 | -0.001 | -0.10% | 1.208 | 1.208 |
| 2012-12-03 | Lunes | 1.213 | +0.006 | +0.46% | 1.205 | 1.229 |
| 2012-12-04 | Martes | 1.215 | +0.002 | +0.18% | 1.212 | 1.226 |
| 2012-12-05 | Miércoles | 1.237 | +0.021 | +1.74% | 1.213 | 1.237 |
| 2012-12-06 | Jueves | 1.250 | +0.014 | +1.11% | 1.228 | 1.250 |
| 2012-12-07 | Viernes | 1.241 | -0.009 | -0.73% | 1.234 | 1.253 |
| 2012-12-09 | Domingo | 1.243 | +0.002 | +0.15% | 1.243 | 1.243 |
| 2012-12-10 | Lunes | 1.236 | -0.007 | -0.54% | 1.236 | 1.245 |
| 2012-12-11 | Martes | 1.237 | +0.001 | +0.04% | 1.236 | 1.243 |
| 2012-12-12 | Miércoles | 1.239 | +0.002 | +0.15% | 1.235 | 1.243 |
| 2012-12-13 | Jueves | 1.232 | -0.006 | -0.52% | 1.229 | 1.240 |
| 2012-12-14 | Viernes | 1.231 | -0.002 | -0.15% | 1.228 | 1.236 |
| 2012-12-16 | Domingo | 1.223 | -0.007 | -0.59% | 1.223 | 1.223 |
| 2012-12-17 | Lunes | 1.223 | -0.001 | -0.06% | 1.218 | 1.230 |
| 2012-12-18 | Martes | 1.221 | -0.001 | -0.11% | 1.216 | 1.229 |
| 2012-12-19 | Miércoles | 1.244 | +0.023 | +1.90% | 1.221 | 1.244 |
| 2012-12-20 | Jueves | 1.239 | -0.006 | -0.45% | 1.235 | 1.251 |
| 2012-12-21 | Viernes | 1.234 | -0.004 | -0.36% | 1.231 | 1.242 |
| 2012-12-23 | Domingo | 1.236 | +0.001 | +0.11% | 1.236 | 1.236 |
| 2012-12-24 | Lunes | 1.235 | -0.0003 | -0.02% | 1.227 | 1.235 |
| 2012-12-25 | Martes | 1.235 | -0.0002 | -0.02% | 1.229 | 1.236 |
| 2012-12-26 | Miércoles | 1.248 | +0.013 | +1.04% | 1.233 | 1.258 |
| 2012-12-27 | Jueves | 1.252 | +0.004 | +0.32% | 1.243 | 1.254 |
| 2012-12-28 | Viernes | 1.243 | -0.009 | -0.71% | 1.243 | 1.254 |
| 2012-12-30 | Domingo | 1.244 | +0.0004 | +0.03% | 1.244 | 1.244 |
| 2012-12-31 | Lunes | 1.244 | +0.001 | +0.06% | 1.242 | 1.247 |