Al finalizar el 2014 el real brasileño cotizó a 1.12 soles. El precio bajó 0.067 soles (-5.65%) desde el inicio del año, cuando cotizaba a R$1.187. El precio promedio fue de S/1.208.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el real cerró a 1.187 soles, fluctuando entre 1.183 y 1.187 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1.187 | +0.004 | +0.30% | 1.183 | 1.187 |
| 2014-01-02 | Jueves | 1.175 | -0.012 | -0.97% | 1.163 | 1.187 |
| 2014-01-03 | Viernes | 1.182 | +0.006 | +0.53% | 1.173 | 1.184 |
| 2014-01-05 | Domingo | 1.185 | +0.004 | +0.31% | 1.185 | 1.185 |
| 2014-01-06 | Lunes | 1.177 | -0.008 | -0.67% | 1.177 | 1.186 |
| 2014-01-07 | Martes | 1.182 | +0.004 | +0.37% | 1.179 | 1.190 |
| 2014-01-08 | Miércoles | 1.170 | -0.012 | -1.02% | 1.170 | 1.187 |
| 2014-01-09 | Jueves | 1.174 | +0.004 | +0.36% | 1.166 | 1.174 |
| 2014-01-10 | Viernes | 1.190 | +0.016 | +1.36% | 1.170 | 1.190 |
| 2014-01-12 | Domingo | 1.183 | -0.007 | -0.60% | 1.183 | 1.183 |
| 2014-01-13 | Lunes | 1.185 | +0.003 | +0.22% | 1.181 | 1.197 |
| 2014-01-14 | Martes | 1.189 | +0.004 | +0.32% | 1.180 | 1.192 |
| 2014-01-15 | Miércoles | 1.191 | +0.002 | +0.19% | 1.188 | 1.198 |
| 2014-01-16 | Jueves | 1.190 | -0.001 | -0.07% | 1.182 | 1.193 |
| 2014-01-17 | Viernes | 1.200 | +0.009 | +0.77% | 1.188 | 1.200 |
| 2014-01-19 | Domingo | 1.193 | -0.007 | -0.58% | 1.193 | 1.193 |
| 2014-01-20 | Lunes | 1.199 | +0.006 | +0.49% | 1.193 | 1.211 |
| 2014-01-21 | Martes | 1.192 | -0.007 | -0.58% | 1.187 | 1.200 |
| 2014-01-22 | Miércoles | 1.184 | -0.007 | -0.62% | 1.182 | 1.193 |
| 2014-01-23 | Jueves | 1.174 | -0.010 | -0.84% | 1.169 | 1.185 |
| 2014-01-24 | Viernes | 1.176 | +0.002 | +0.14% | 1.150 | 1.178 |
| 2014-01-26 | Domingo | 1.177 | +0.001 | +0.09% | 1.177 | 1.177 |
| 2014-01-27 | Lunes | 1.168 | -0.009 | -0.79% | 1.162 | 1.181 |
| 2014-01-28 | Martes | 1.163 | -0.004 | -0.37% | 1.161 | 1.174 |
| 2014-01-29 | Miércoles | 1.158 | -0.005 | -0.42% | 1.152 | 1.169 |
| 2014-01-30 | Jueves | 1.169 | +0.010 | +0.89% | 1.157 | 1.172 |
| 2014-01-31 | Viernes | 1.168 | -0.001 | -0.07% | 1.156 | 1.186 |
| 2014-02-02 | Domingo | 1.159 | -0.008 | -0.72% | 1.159 | 1.159 |
| 2014-02-03 | Lunes | 1.157 | -0.002 | -0.17% | 1.157 | 1.177 |
| 2014-02-04 | Martes | 0.989 | -0.169 | -14.58% | 0.989 | 1.174 |
| 2014-02-05 | Miércoles | 1.177 | +0.188 | +19.01% | 0.989 | 1.179 |
| 2014-02-06 | Jueves | 1.185 | +0.009 | +0.75% | 1.171 | 1.188 |
| 2014-02-07 | Viernes | 1.186 | +0.0004 | +0.03% | 1.175 | 1.191 |
| 2014-02-09 | Domingo | 1.180 | -0.006 | -0.49% | 1.180 | 1.180 |
| 2014-02-10 | Lunes | 1.170 | -0.010 | -0.86% | 1.170 | 1.181 |
| 2014-02-11 | Martes | 1.177 | +0.007 | +0.62% | 1.166 | 1.177 |
| 2014-02-12 | Miércoles | 1.160 | -0.017 | -1.44% | 1.160 | 1.179 |
| 2014-02-13 | Jueves | 1.176 | +0.016 | +1.40% | 1.157 | 1.176 |
| 2014-02-14 | Viernes | 1.177 | +0.001 | +0.06% | 1.174 | 1.183 |
| 2014-02-16 | Domingo | 1.181 | +0.004 | +0.33% | 1.181 | 1.181 |
| 2014-02-17 | Lunes | 1.179 | -0.002 | -0.19% | 1.177 | 1.184 |
| 2014-02-18 | Martes | 1.173 | -0.005 | -0.46% | 1.169 | 1.181 |
| 2014-02-19 | Miércoles | 1.171 | -0.002 | -0.20% | 1.163 | 1.177 |
| 2014-02-20 | Jueves | 1.182 | +0.011 | +0.96% | 1.172 | 1.188 |
| 2014-02-21 | Viernes | 1.197 | +0.015 | +1.27% | 1.182 | 1.197 |
| 2014-02-23 | Domingo | 1.195 | -0.002 | -0.17% | 1.195 | 1.195 |
| 2014-02-24 | Lunes | 1.201 | +0.005 | +0.44% | 1.194 | 1.206 |
| 2014-02-25 | Martes | 1.199 | -0.002 | -0.14% | 1.197 | 1.207 |
| 2014-02-26 | Miércoles | 1.195 | -0.004 | -0.33% | 1.192 | 1.204 |
| 2014-02-27 | Jueves | 1.208 | +0.013 | +1.06% | 1.195 | 1.208 |
| 2014-02-28 | Viernes | 1.197 | -0.011 | -0.88% | 1.193 | 1.210 |
| 2014-03-02 | Domingo | 1.201 | +0.004 | +0.30% | 1.201 | 1.201 |
| 2014-03-03 | Lunes | 1.197 | -0.004 | -0.32% | 1.194 | 1.203 |
| 2014-03-04 | Martes | 1.194 | -0.002 | -0.20% | 1.194 | 1.198 |
| 2014-03-05 | Miércoles | 1.206 | +0.011 | +0.93% | 1.195 | 1.208 |
| 2014-03-06 | Jueves | 1.204 | -0.002 | -0.13% | 1.204 | 1.217 |
| 2014-03-07 | Viernes | 1.197 | -0.006 | -0.54% | 1.192 | 1.206 |
| 2014-03-09 | Domingo | 1.198 | +0.001 | +0.08% | 1.198 | 1.198 |
| 2014-03-10 | Lunes | 1.193 | -0.005 | -0.41% | 1.190 | 1.206 |
| 2014-03-11 | Martes | 1.187 | -0.007 | -0.56% | 1.184 | 1.199 |
| 2014-03-12 | Miércoles | 1.193 | +0.006 | +0.51% | 1.181 | 1.193 |
| 2014-03-13 | Jueves | 1.187 | -0.006 | -0.49% | 1.185 | 1.200 |
| 2014-03-14 | Viernes | 1.195 | +0.008 | +0.64% | 1.180 | 1.197 |
| 2014-03-16 | Domingo | 1.193 | -0.001 | -0.13% | 1.193 | 1.193 |
| 2014-03-17 | Lunes | 1.194 | +0.001 | +0.08% | 1.188 | 1.197 |
| 2014-03-18 | Martes | 1.206 | +0.012 | +0.97% | 1.189 | 1.206 |
| 2014-03-19 | Miércoles | 1.199 | -0.007 | -0.55% | 1.196 | 1.210 |
| 2014-03-20 | Jueves | 1.208 | +0.009 | +0.78% | 1.194 | 1.212 |
| 2014-03-21 | Viernes | 1.212 | +0.003 | +0.26% | 1.206 | 1.215 |
| 2014-03-23 | Domingo | 1.210 | -0.001 | -0.11% | 1.210 | 1.210 |
| 2014-03-24 | Lunes | 1.210 | +0.0002 | +0.02% | 1.204 | 1.214 |
| 2014-03-25 | Martes | 1.218 | +0.007 | +0.59% | 1.200 | 1.223 |
| 2014-03-26 | Miércoles | 1.225 | +0.008 | +0.65% | 1.213 | 1.226 |
| 2014-03-27 | Jueves | 1.244 | +0.019 | +1.51% | 1.218 | 1.248 |
| 2014-03-28 | Viernes | 1.246 | +0.002 | +0.18% | 1.239 | 1.250 |
| 2014-03-30 | Domingo | 1.242 | -0.004 | -0.35% | 1.242 | 1.242 |
| 2014-03-31 | Lunes | 1.238 | -0.004 | -0.31% | 1.235 | 1.249 |
| 2014-04-01 | Martes | 1.241 | +0.004 | +0.28% | 1.236 | 1.247 |
| 2014-04-02 | Miércoles | 1.239 | -0.003 | -0.21% | 1.234 | 1.249 |
| 2014-04-03 | Jueves | 1.231 | -0.008 | -0.62% | 1.229 | 1.239 |
| 2014-04-04 | Viernes | 1.251 | +0.020 | +1.60% | 1.233 | 1.257 |
| 2014-04-06 | Domingo | 1.259 | +0.008 | +0.62% | 1.234 | 1.259 |
| 2014-04-07 | Lunes | 1.262 | +0.003 | +0.24% | 1.251 | 1.269 |
| 2014-04-08 | Martes | 1.269 | +0.007 | +0.59% | 1.261 | 1.277 |
| 2014-04-09 | Miércoles | 1.275 | +0.006 | +0.46% | 1.260 | 1.277 |
| 2014-04-10 | Jueves | 1.260 | -0.015 | -1.15% | 1.260 | 1.282 |
| 2014-04-11 | Viernes | 1.255 | -0.005 | -0.42% | 1.252 | 1.271 |
| 2014-04-13 | Domingo | 1.258 | +0.003 | +0.22% | 1.254 | 1.258 |
| 2014-04-14 | Lunes | 1.264 | +0.006 | +0.52% | 1.253 | 1.264 |
| 2014-04-15 | Martes | 1.241 | -0.023 | -1.82% | 1.238 | 1.263 |
| 2014-04-16 | Miércoles | 1.235 | -0.006 | -0.48% | 1.235 | 1.250 |
| 2014-04-17 | Jueves | 1.241 | +0.006 | +0.51% | 1.229 | 1.243 |
| 2014-04-18 | Viernes | 1.240 | -0.002 | -0.15% | 1.236 | 1.245 |
| 2014-04-20 | Domingo | 1.245 | +0.006 | +0.45% | 1.245 | 1.245 |
| 2014-04-21 | Lunes | 1.244 | -0.001 | -0.11% | 1.239 | 1.245 |
| 2014-04-22 | Martes | 1.238 | -0.005 | -0.43% | 1.232 | 1.247 |
| 2014-04-23 | Miércoles | 1.255 | +0.017 | +1.36% | 1.237 | 1.255 |
| 2014-04-24 | Jueves | 1.262 | +0.007 | +0.57% | 1.251 | 1.262 |
| 2014-04-25 | Viernes | 1.247 | -0.015 | -1.20% | 1.244 | 1.263 |
| 2014-04-27 | Domingo | 1.245 | -0.002 | -0.16% | 1.245 | 1.245 |
| 2014-04-28 | Lunes | 1.266 | +0.021 | +1.68% | 1.244 | 1.266 |
| 2014-04-29 | Martes | 1.256 | -0.010 | -0.82% | 1.256 | 1.273 |
| 2014-04-30 | Miércoles | 1.258 | +0.002 | +0.19% | 1.244 | 1.262 |
| 2014-05-01 | Jueves | 1.257 | -0.001 | -0.07% | 1.252 | 1.260 |
| 2014-05-02 | Viernes | 1.265 | +0.008 | +0.63% | 1.252 | 1.268 |
| 2014-05-04 | Domingo | 1.265 | -0.0001 | -0.01% | 1.265 | 1.265 |
| 2014-05-05 | Lunes | 1.251 | -0.013 | -1.07% | 1.249 | 1.265 |
| 2014-05-06 | Martes | 1.259 | +0.007 | +0.57% | 1.248 | 1.261 |
| 2014-05-07 | Miércoles | 1.262 | +0.003 | +0.25% | 1.254 | 1.265 |
| 2014-05-08 | Jueves | 1.263 | +0.001 | +0.07% | 1.261 | 1.272 |
| 2014-05-09 | Viernes | 1.259 | -0.003 | -0.28% | 1.253 | 1.273 |
| 2014-05-11 | Domingo | 1.261 | +0.001 | +0.12% | 1.261 | 1.261 |
| 2014-05-12 | Lunes | 1.258 | -0.003 | -0.23% | 1.255 | 1.271 |
| 2014-05-13 | Martes | 1.255 | -0.002 | -0.20% | 1.255 | 1.264 |
| 2014-05-14 | Miércoles | 1.264 | +0.009 | +0.69% | 1.254 | 1.264 |
| 2014-05-15 | Jueves | 1.255 | -0.009 | -0.74% | 1.251 | 1.263 |
| 2014-05-16 | Viernes | 1.260 | +0.005 | +0.41% | 1.248 | 1.262 |
| 2014-05-18 | Domingo | 1.257 | -0.002 | -0.18% | 1.257 | 1.258 |
| 2014-05-19 | Lunes | 1.264 | +0.006 | +0.49% | 1.256 | 1.266 |
| 2014-05-20 | Martes | 1.260 | -0.004 | -0.28% | 1.256 | 1.265 |
| 2014-05-21 | Miércoles | 1.262 | +0.002 | +0.15% | 1.258 | 1.265 |
| 2014-05-22 | Jueves | 1.259 | -0.003 | -0.25% | 1.256 | 1.267 |
| 2014-05-23 | Viernes | 1.255 | -0.003 | -0.26% | 1.253 | 1.261 |
| 2014-05-25 | Domingo | 1.254 | -0.002 | -0.14% | 1.254 | 1.254 |
| 2014-05-26 | Lunes | 1.256 | +0.003 | +0.21% | 1.253 | 1.259 |
| 2014-05-27 | Martes | 1.248 | -0.009 | -0.69% | 1.240 | 1.255 |
| 2014-05-28 | Miércoles | 1.240 | -0.008 | -0.62% | 1.237 | 1.250 |
| 2014-05-29 | Jueves | 1.245 | +0.005 | +0.39% | 1.238 | 1.252 |
| 2014-05-30 | Viernes | 1.234 | -0.011 | -0.85% | 1.231 | 1.246 |
| 2014-06-01 | Domingo | 1.233 | -0.001 | -0.06% | 1.233 | 1.233 |
| 2014-06-02 | Lunes | 1.216 | -0.018 | -1.44% | 1.216 | 1.233 |
| 2014-06-03 | Martes | 1.219 | +0.004 | +0.30% | 1.214 | 1.227 |
| 2014-06-04 | Miércoles | 1.223 | +0.004 | +0.34% | 1.213 | 1.229 |
| 2014-06-05 | Jueves | 1.229 | +0.006 | +0.45% | 1.220 | 1.233 |
| 2014-06-06 | Viernes | 1.238 | +0.009 | +0.76% | 1.229 | 1.244 |
| 2014-06-08 | Domingo | 1.240 | +0.001 | +0.10% | 1.240 | 1.240 |
| 2014-06-09 | Lunes | 1.250 | +0.010 | +0.81% | 1.239 | 1.253 |
| 2014-06-10 | Martes | 1.255 | +0.005 | +0.43% | 1.241 | 1.255 |
| 2014-06-11 | Miércoles | 1.253 | -0.002 | -0.15% | 1.250 | 1.258 |
| 2014-06-12 | Jueves | 1.252 | -0.001 | -0.06% | 1.251 | 1.256 |
| 2014-06-13 | Viernes | 1.256 | +0.003 | +0.26% | 1.248 | 1.256 |
| 2014-06-15 | Domingo | 1.255 | -0.0004 | -0.03% | 1.255 | 1.255 |
| 2014-06-16 | Lunes | 1.244 | -0.012 | -0.93% | 1.244 | 1.257 |
| 2014-06-17 | Martes | 1.238 | -0.006 | -0.45% | 1.238 | 1.253 |
| 2014-06-18 | Miércoles | 1.245 | +0.007 | +0.60% | 1.238 | 1.245 |
| 2014-06-19 | Jueves | 1.258 | +0.013 | +1.01% | 1.245 | 1.261 |
| 2014-06-20 | Viernes | 1.258 | +0.0001 | +0.01% | 1.250 | 1.262 |
| 2014-06-22 | Domingo | 1.257 | -0.001 | -0.06% | 1.257 | 1.258 |
| 2014-06-23 | Lunes | 1.266 | +0.008 | +0.66% | 1.255 | 1.266 |
| 2014-06-24 | Martes | 1.259 | -0.007 | -0.52% | 1.259 | 1.266 |
| 2014-06-25 | Miércoles | 1.271 | +0.012 | +0.98% | 1.260 | 1.275 |
| 2014-06-26 | Jueves | 1.278 | +0.007 | +0.52% | 1.267 | 1.278 |
| 2014-06-27 | Viernes | 1.277 | -0.001 | -0.05% | 1.270 | 1.280 |
| 2014-06-29 | Domingo | 1.275 | -0.002 | -0.16% | 1.275 | 1.275 |
| 2014-06-30 | Lunes | 1.264 | -0.012 | -0.91% | 1.262 | 1.276 |
| 2014-07-01 | Martes | 1.270 | +0.006 | +0.46% | 1.258 | 1.272 |
| 2014-07-02 | Miércoles | 1.256 | -0.014 | -1.10% | 1.256 | 1.271 |
| 2014-07-03 | Jueves | 1.261 | +0.005 | +0.44% | 1.246 | 1.261 |
| 2014-07-04 | Viernes | 1.255 | -0.006 | -0.47% | 1.253 | 1.269 |
| 2014-07-06 | Domingo | 1.255 | -0.001 | -0.04% | 1.255 | 1.255 |
| 2014-07-07 | Lunes | 1.246 | -0.008 | -0.67% | 1.246 | 1.257 |
| 2014-07-08 | Martes | 1.260 | +0.014 | +1.12% | 1.243 | 1.260 |
| 2014-07-09 | Miércoles | 1.257 | -0.004 | -0.29% | 1.252 | 1.260 |
| 2014-07-10 | Jueves | 1.249 | -0.008 | -0.62% | 1.249 | 1.258 |
| 2014-07-11 | Viernes | 1.254 | +0.005 | +0.38% | 1.249 | 1.254 |
| 2014-07-13 | Domingo | 1.252 | -0.002 | -0.16% | 1.252 | 1.252 |
| 2014-07-14 | Lunes | 1.257 | +0.006 | +0.45% | 1.252 | 1.261 |
| 2014-07-15 | Martes | 1.253 | -0.005 | -0.37% | 1.250 | 1.262 |
| 2014-07-16 | Miércoles | 1.254 | +0.001 | +0.08% | 1.250 | 1.258 |
| 2014-07-17 | Jueves | 1.233 | -0.021 | -1.64% | 1.233 | 1.254 |
| 2014-07-18 | Viernes | 1.252 | +0.019 | +1.51% | 1.234 | 1.254 |
| 2014-07-20 | Domingo | 1.251 | -0.0001 | -0.01% | 1.251 | 1.252 |
| 2014-07-21 | Lunes | 1.257 | +0.005 | +0.43% | 1.244 | 1.257 |
| 2014-07-22 | Martes | 1.262 | +0.006 | +0.45% | 1.254 | 1.262 |
| 2014-07-23 | Miércoles | 1.257 | -0.006 | -0.44% | 1.254 | 1.263 |
| 2014-07-24 | Jueves | 1.256 | -0.001 | -0.09% | 1.253 | 1.259 |
| 2014-07-25 | Viernes | 1.251 | -0.004 | -0.35% | 1.249 | 1.257 |
| 2014-07-27 | Domingo | 1.251 | -0.001 | -0.05% | 1.251 | 1.251 |
| 2014-07-28 | Lunes | 1.254 | +0.003 | +0.22% | 1.247 | 1.254 |
| 2014-07-29 | Martes | 1.252 | -0.001 | -0.10% | 1.249 | 1.255 |
| 2014-07-30 | Miércoles | 1.243 | -0.009 | -0.71% | 1.235 | 1.253 |
| 2014-07-31 | Jueves | 1.232 | -0.011 | -0.88% | 1.227 | 1.242 |
| 2014-08-01 | Viernes | 1.240 | +0.008 | +0.63% | 1.222 | 1.240 |
| 2014-08-03 | Domingo | 1.240 | -0.001 | -0.06% | 1.239 | 1.240 |
| 2014-08-04 | Lunes | 1.238 | -0.001 | -0.11% | 1.235 | 1.244 |
| 2014-08-05 | Martes | 1.233 | -0.005 | -0.41% | 1.227 | 1.240 |
| 2014-08-06 | Miércoles | 1.237 | +0.004 | +0.30% | 1.226 | 1.239 |
| 2014-08-07 | Jueves | 1.226 | -0.011 | -0.88% | 1.223 | 1.238 |
| 2014-08-08 | Viernes | 1.225 | -0.001 | -0.08% | 1.220 | 1.233 |
| 2014-08-10 | Domingo | 1.225 | 0.000 | 0% | 1.225 | 1.225 |
| 2014-08-11 | Lunes | 1.226 | +0.001 | +0.07% | 1.223 | 1.232 |
| 2014-08-12 | Martes | 1.224 | -0.002 | -0.13% | 1.221 | 1.229 |
| 2014-08-13 | Miércoles | 1.225 | +0.001 | +0.09% | 1.220 | 1.234 |
| 2014-08-14 | Jueves | 1.232 | +0.006 | +0.51% | 1.223 | 1.233 |
| 2014-08-15 | Viernes | 1.241 | +0.010 | +0.77% | 1.226 | 1.241 |
| 2014-08-17 | Domingo | 1.233 | -0.008 | -0.64% | 1.233 | 1.240 |
| 2014-08-18 | Lunes | 1.242 | +0.008 | +0.68% | 1.233 | 1.245 |
| 2014-08-19 | Martes | 1.254 | +0.012 | +0.99% | 1.242 | 1.254 |
| 2014-08-20 | Miércoles | 1.248 | -0.005 | -0.43% | 1.248 | 1.258 |
| 2014-08-21 | Jueves | 1.246 | -0.003 | -0.22% | 1.246 | 1.256 |
| 2014-08-22 | Viernes | 1.238 | -0.008 | -0.61% | 1.236 | 1.246 |
| 2014-08-24 | Domingo | 1.239 | +0.001 | +0.07% | 1.239 | 1.239 |
| 2014-08-25 | Lunes | 1.239 | +0.0004 | +0.03% | 1.236 | 1.246 |
| 2014-08-26 | Martes | 1.254 | +0.015 | +1.19% | 1.239 | 1.254 |
| 2014-08-27 | Miércoles | 1.261 | +0.007 | +0.56% | 1.251 | 1.264 |
| 2014-08-28 | Jueves | 1.269 | +0.008 | +0.66% | 1.260 | 1.272 |
| 2014-08-29 | Viernes | 1.271 | +0.002 | +0.16% | 1.267 | 1.274 |
| 2014-08-31 | Domingo | 1.277 | +0.006 | +0.44% | 1.277 | 1.277 |
| 2014-09-01 | Lunes | 1.266 | -0.011 | -0.88% | 1.266 | 1.278 |
| 2014-09-02 | Martes | 1.272 | +0.006 | +0.47% | 1.265 | 1.275 |
| 2014-09-03 | Miércoles | 1.274 | +0.002 | +0.15% | 1.270 | 1.279 |
| 2014-09-04 | Jueves | 1.292 | +0.018 | +1.41% | 1.271 | 1.292 |
| 2014-09-05 | Viernes | 1.275 | -0.017 | -1.29% | 1.269 | 1.293 |
| 2014-09-07 | Domingo | 1.273 | -0.002 | -0.14% | 1.273 | 1.273 |
| 2014-09-08 | Lunes | 1.261 | -0.013 | -0.98% | 1.254 | 1.275 |
| 2014-09-09 | Martes | 1.244 | -0.016 | -1.30% | 1.244 | 1.262 |
| 2014-09-10 | Miércoles | 1.252 | +0.008 | +0.65% | 1.242 | 1.252 |
| 2014-09-11 | Jueves | 1.245 | -0.008 | -0.61% | 1.242 | 1.252 |
| 2014-09-12 | Viernes | 1.225 | -0.019 | -1.56% | 1.221 | 1.244 |
| 2014-09-14 | Domingo | 1.244 | +0.018 | +1.49% | 1.244 | 1.244 |
| 2014-09-15 | Lunes | 1.221 | -0.023 | -1.83% | 1.217 | 1.244 |
| 2014-09-16 | Martes | 1.222 | +0.002 | +0.12% | 1.218 | 1.234 |
| 2014-09-17 | Miércoles | 1.220 | -0.002 | -0.20% | 1.209 | 1.229 |
| 2014-09-18 | Jueves | 1.205 | -0.015 | -1.20% | 1.204 | 1.222 |
| 2014-09-19 | Viernes | 1.209 | +0.004 | +0.32% | 1.199 | 1.217 |
| 2014-09-21 | Domingo | 1.211 | +0.002 | +0.17% | 1.211 | 1.212 |
| 2014-09-22 | Lunes | 1.194 | -0.017 | -1.40% | 1.194 | 1.215 |
| 2014-09-23 | Martes | 1.194 | +0.0001 | +0.01% | 1.191 | 1.202 |
| 2014-09-24 | Miércoles | 1.212 | +0.018 | +1.52% | 1.190 | 1.212 |
| 2014-09-25 | Jueves | 1.180 | -0.032 | -2.66% | 1.180 | 1.213 |
| 2014-09-26 | Viernes | 1.196 | +0.016 | +1.32% | 1.180 | 1.201 |
| 2014-09-28 | Domingo | 1.191 | -0.004 | -0.37% | 1.191 | 1.191 |
| 2014-09-29 | Lunes | 1.180 | -0.012 | -0.97% | 1.166 | 1.202 |
| 2014-09-30 | Martes | 1.186 | +0.006 | +0.50% | 1.175 | 1.186 |
| 2014-10-01 | Miércoles | 1.161 | -0.025 | -2.11% | 1.161 | 1.185 |
| 2014-10-02 | Jueves | 1.161 | -0.0001 | -0.01% | 1.159 | 1.171 |
| 2014-10-03 | Viernes | 1.183 | +0.022 | +1.90% | 1.154 | 1.183 |
| 2014-10-05 | Domingo | 1.188 | +0.006 | +0.49% | 1.188 | 1.188 |
| 2014-10-06 | Lunes | 1.186 | -0.003 | -0.23% | 1.161 | 1.220 |
| 2014-10-07 | Martes | 1.205 | +0.019 | +1.62% | 1.185 | 1.216 |
| 2014-10-08 | Miércoles | 1.222 | +0.017 | +1.39% | 1.196 | 1.224 |
| 2014-10-09 | Jueves | 1.219 | -0.003 | -0.24% | 1.208 | 1.231 |
| 2014-10-10 | Viernes | 1.196 | -0.023 | -1.85% | 1.196 | 1.219 |
| 2014-10-12 | Domingo | 1.212 | +0.016 | +1.34% | 1.197 | 1.212 |
| 2014-10-13 | Lunes | 1.208 | -0.004 | -0.32% | 1.196 | 1.220 |
| 2014-10-14 | Martes | 1.210 | +0.002 | +0.17% | 1.208 | 1.215 |
| 2014-10-15 | Miércoles | 1.165 | -0.046 | -3.78% | 1.165 | 1.212 |
| 2014-10-16 | Jueves | 1.172 | +0.007 | +0.63% | 1.160 | 1.184 |
| 2014-10-17 | Viernes | 1.192 | +0.020 | +1.66% | 1.171 | 1.197 |
| 2014-10-19 | Domingo | 1.192 | +0.001 | +0.05% | 1.192 | 1.192 |
| 2014-10-20 | Lunes | 1.177 | -0.015 | -1.27% | 1.177 | 1.199 |
| 2014-10-21 | Martes | 1.174 | -0.003 | -0.29% | 1.160 | 1.178 |
| 2014-10-22 | Miércoles | 1.171 | -0.003 | -0.25% | 1.163 | 1.175 |
| 2014-10-23 | Jueves | 1.165 | -0.005 | -0.46% | 1.156 | 1.171 |
| 2014-10-24 | Viernes | 1.176 | +0.010 | +0.88% | 1.159 | 1.188 |
| 2014-10-26 | Domingo | 1.174 | -0.002 | -0.14% | 1.174 | 1.174 |
| 2014-10-27 | Lunes | 1.152 | -0.022 | -1.89% | 1.135 | 1.174 |
| 2014-10-28 | Martes | 1.181 | +0.030 | +2.57% | 1.151 | 1.185 |
| 2014-10-29 | Miércoles | 1.194 | +0.013 | +1.06% | 1.177 | 1.203 |
| 2014-10-30 | Jueves | 1.216 | +0.022 | +1.85% | 1.194 | 1.220 |
| 2014-10-31 | Viernes | 1.178 | -0.038 | -3.12% | 1.178 | 1.214 |
| 2014-11-02 | Domingo | 1.205 | +0.027 | +2.29% | 1.200 | 1.205 |
| 2014-11-03 | Lunes | 1.171 | -0.034 | -2.79% | 1.168 | 1.205 |
| 2014-11-04 | Martes | 1.167 | -0.004 | -0.38% | 1.154 | 1.173 |
| 2014-11-05 | Miércoles | 1.169 | +0.002 | +0.15% | 1.152 | 1.169 |
| 2014-11-06 | Jueves | 1.152 | -0.017 | -1.46% | 1.139 | 1.169 |
| 2014-11-07 | Viernes | 1.147 | -0.004 | -0.38% | 1.136 | 1.153 |
| 2014-11-09 | Domingo | 1.137 | -0.010 | -0.91% | 1.137 | 1.147 |
| 2014-11-10 | Lunes | 1.151 | +0.014 | +1.21% | 1.137 | 1.155 |
| 2014-11-11 | Martes | 1.140 | -0.011 | -0.95% | 1.139 | 1.153 |
| 2014-11-12 | Miércoles | 1.145 | +0.005 | +0.45% | 1.138 | 1.156 |
| 2014-11-13 | Jueves | 1.132 | -0.012 | -1.08% | 1.127 | 1.146 |
| 2014-11-14 | Viernes | 1.128 | -0.004 | -0.37% | 1.116 | 1.134 |
| 2014-11-16 | Domingo | 1.120 | -0.008 | -0.70% | 1.120 | 1.120 |
| 2014-11-17 | Lunes | 1.128 | +0.007 | +0.67% | 1.114 | 1.136 |
| 2014-11-18 | Martes | 1.134 | +0.007 | +0.58% | 1.125 | 1.134 |
| 2014-11-19 | Miércoles | 1.146 | +0.011 | +1.01% | 1.126 | 1.146 |
| 2014-11-20 | Jueves | 1.136 | -0.010 | -0.86% | 1.136 | 1.146 |
| 2014-11-21 | Viernes | 1.159 | +0.023 | +2.04% | 1.135 | 1.162 |
| 2014-11-23 | Domingo | 1.160 | +0.001 | +0.06% | 1.160 | 1.160 |
| 2014-11-24 | Lunes | 1.141 | -0.019 | -1.62% | 1.141 | 1.171 |
| 2014-11-25 | Martes | 1.147 | +0.006 | +0.54% | 1.140 | 1.157 |
| 2014-11-26 | Miércoles | 1.159 | +0.011 | +0.98% | 1.146 | 1.167 |
| 2014-11-27 | Jueves | 1.152 | -0.007 | -0.56% | 1.150 | 1.165 |
| 2014-11-28 | Viernes | 1.137 | -0.015 | -1.27% | 1.126 | 1.154 |
| 2014-11-30 | Domingo | 1.142 | +0.005 | +0.44% | 1.142 | 1.142 |
| 2014-12-01 | Lunes | 1.142 | -0.001 | -0.04% | 1.131 | 1.150 |
| 2014-12-02 | Martes | 1.147 | +0.005 | +0.43% | 1.136 | 1.147 |
| 2014-12-03 | Miércoles | 1.152 | +0.005 | +0.47% | 1.139 | 1.153 |
| 2014-12-04 | Jueves | 1.139 | -0.013 | -1.15% | 1.137 | 1.153 |
| 2014-12-05 | Viernes | 1.137 | -0.002 | -0.18% | 1.126 | 1.145 |
| 2014-12-07 | Domingo | 1.138 | +0.001 | +0.11% | 1.138 | 1.138 |
| 2014-12-08 | Lunes | 1.139 | +0.001 | +0.04% | 1.130 | 1.144 |
| 2014-12-09 | Martes | 1.144 | +0.006 | +0.50% | 1.133 | 1.144 |
| 2014-12-10 | Miércoles | 1.134 | -0.010 | -0.90% | 1.132 | 1.144 |
| 2014-12-11 | Jueves | 1.125 | -0.009 | -0.81% | 1.117 | 1.140 |
| 2014-12-12 | Viernes | 1.117 | -0.008 | -0.74% | 1.110 | 1.132 |
| 2014-12-14 | Domingo | 1.117 | +0.0004 | +0.04% | 1.117 | 1.117 |
| 2014-12-15 | Lunes | 1.099 | -0.018 | -1.58% | 1.097 | 1.121 |
| 2014-12-16 | Martes | 1.085 | -0.014 | -1.26% | 1.076 | 1.102 |
| 2014-12-17 | Miércoles | 1.088 | +0.002 | +0.21% | 1.082 | 1.106 |
| 2014-12-18 | Jueves | 1.103 | +0.016 | +1.44% | 1.088 | 1.121 |
| 2014-12-19 | Viernes | 1.112 | +0.009 | +0.81% | 1.101 | 1.119 |
| 2014-12-21 | Domingo | 1.114 | +0.001 | +0.11% | 1.114 | 1.114 |
| 2014-12-22 | Lunes | 1.114 | +0.001 | +0.08% | 1.105 | 1.121 |
| 2014-12-23 | Martes | 1.105 | -0.009 | -0.81% | 1.097 | 1.120 |
| 2014-12-24 | Miércoles | 1.104 | -0.001 | -0.11% | 1.104 | 1.106 |
| 2014-12-25 | Jueves | 1.107 | +0.003 | +0.24% | 1.105 | 1.107 |
| 2014-12-26 | Viernes | 1.110 | +0.003 | +0.31% | 1.107 | 1.110 |
| 2014-12-28 | Domingo | 1.104 | -0.007 | -0.61% | 1.104 | 1.104 |
| 2014-12-29 | Lunes | 1.101 | -0.002 | -0.22% | 1.099 | 1.117 |
| 2014-12-30 | Martes | 1.126 | +0.025 | +2.30% | 1.102 | 1.132 |
| 2014-12-31 | Miércoles | 1.120 | -0.007 | -0.59% | 1.120 | 1.127 |