Al finalizar el 2015 el real brasileño cotizó a 0.86 soles. El precio bajó 0.272 soles (-24.02%) desde el inicio del año, cuando cotizaba a R$1.131. El precio promedio fue de S/0.967.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el real cerró a 1.131 soles, fluctuando entre 1.120 y 1.131 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.131 | +0.012 | +1.04% | 1.120 | 1.131 |
| 2015-01-02 | Viernes | 1.110 | -0.022 | -1.93% | 1.104 | 1.134 |
| 2015-01-04 | Domingo | 1.110 | +0.0002 | +0.02% | 1.110 | 1.110 |
| 2015-01-05 | Lunes | 1.101 | -0.009 | -0.77% | 1.090 | 1.118 |
| 2015-01-06 | Martes | 1.105 | +0.004 | +0.38% | 1.086 | 1.110 |
| 2015-01-07 | Miércoles | 1.114 | +0.008 | +0.75% | 1.103 | 1.118 |
| 2015-01-08 | Jueves | 1.124 | +0.011 | +0.96% | 1.108 | 1.125 |
| 2015-01-09 | Viernes | 1.134 | +0.010 | +0.89% | 1.117 | 1.138 |
| 2015-01-11 | Domingo | 1.135 | +0.001 | +0.09% | 1.135 | 1.135 |
| 2015-01-12 | Lunes | 1.121 | -0.014 | -1.26% | 1.117 | 1.138 |
| 2015-01-13 | Martes | 1.131 | +0.010 | +0.91% | 1.109 | 1.137 |
| 2015-01-14 | Miércoles | 1.144 | +0.013 | +1.11% | 1.128 | 1.149 |
| 2015-01-15 | Jueves | 1.135 | -0.009 | -0.81% | 1.133 | 1.154 |
| 2015-01-16 | Viernes | 1.151 | +0.016 | +1.44% | 1.135 | 1.154 |
| 2015-01-18 | Domingo | 1.151 | 0.000 | 0% | 1.151 | 1.151 |
| 2015-01-19 | Lunes | 1.136 | -0.015 | -1.26% | 1.131 | 1.151 |
| 2015-01-20 | Martes | 1.153 | +0.017 | +1.48% | 1.136 | 1.156 |
| 2015-01-21 | Miércoles | 1.158 | +0.004 | +0.37% | 1.153 | 1.165 |
| 2015-01-22 | Jueves | 1.168 | +0.010 | +0.90% | 1.154 | 1.177 |
| 2015-01-23 | Viernes | 1.169 | +0.002 | +0.13% | 1.163 | 1.195 |
| 2015-01-25 | Domingo | 1.169 | 0.000 | 0% | 1.169 | 1.169 |
| 2015-01-26 | Lunes | 1.166 | -0.003 | -0.29% | 1.148 | 1.169 |
| 2015-01-27 | Martes | 1.173 | +0.007 | +0.59% | 1.161 | 1.176 |
| 2015-01-28 | Miércoles | 1.174 | +0.001 | +0.09% | 1.164 | 1.177 |
| 2015-01-29 | Jueves | 1.164 | -0.010 | -0.86% | 1.159 | 1.181 |
| 2015-01-30 | Viernes | 1.143 | -0.021 | -1.80% | 1.132 | 1.165 |
| 2015-02-01 | Domingo | 1.139 | -0.004 | -0.34% | 1.139 | 1.142 |
| 2015-02-02 | Lunes | 1.122 | -0.018 | -1.55% | 1.121 | 1.148 |
| 2015-02-03 | Martes | 1.132 | +0.011 | +0.96% | 1.121 | 1.138 |
| 2015-02-04 | Miércoles | 1.117 | -0.015 | -1.36% | 1.115 | 1.134 |
| 2015-02-05 | Jueves | 1.116 | -0.001 | -0.11% | 1.108 | 1.133 |
| 2015-02-06 | Viernes | 1.103 | -0.012 | -1.10% | 1.099 | 1.116 |
| 2015-02-08 | Domingo | 1.103 | 0.000 | 0% | 1.103 | 1.103 |
| 2015-02-09 | Lunes | 1.108 | +0.004 | +0.37% | 1.099 | 1.113 |
| 2015-02-10 | Martes | 1.088 | -0.019 | -1.72% | 1.083 | 1.108 |
| 2015-02-11 | Miércoles | 1.074 | -0.015 | -1.36% | 1.063 | 1.089 |
| 2015-02-12 | Jueves | 1.088 | +0.014 | +1.31% | 1.072 | 1.094 |
| 2015-02-13 | Viernes | 1.083 | -0.005 | -0.44% | 1.078 | 1.091 |
| 2015-02-15 | Domingo | 1.083 | +0.0002 | +0.02% | 1.083 | 1.083 |
| 2015-02-16 | Lunes | 1.088 | +0.005 | +0.43% | 1.083 | 1.091 |
| 2015-02-17 | Martes | 1.088 | 0.000 | 0% | 1.088 | 1.097 |
| 2015-02-18 | Miércoles | 1.088 | -0.0003 | -0.03% | 1.083 | 1.094 |
| 2015-02-19 | Jueves | 1.077 | -0.011 | -0.99% | 1.076 | 1.087 |
| 2015-02-20 | Viernes | 1.077 | +0.001 | +0.07% | 1.068 | 1.084 |
| 2015-02-22 | Domingo | 1.077 | -0.0004 | -0.04% | 1.077 | 1.077 |
| 2015-02-23 | Lunes | 1.075 | -0.002 | -0.20% | 1.063 | 1.080 |
| 2015-02-24 | Martes | 1.079 | +0.005 | +0.43% | 1.069 | 1.092 |
| 2015-02-25 | Miércoles | 1.079 | -0.001 | -0.08% | 1.074 | 1.089 |
| 2015-02-26 | Jueves | 1.063 | -0.015 | -1.42% | 1.063 | 1.089 |
| 2015-02-27 | Viernes | 1.090 | +0.027 | +2.55% | 1.059 | 1.090 |
| 2015-03-01 | Domingo | 1.089 | -0.001 | -0.11% | 1.089 | 1.089 |
| 2015-03-02 | Lunes | 1.069 | -0.020 | -1.82% | 1.069 | 1.095 |
| 2015-03-03 | Martes | 1.054 | -0.015 | -1.45% | 1.054 | 1.073 |
| 2015-03-04 | Miércoles | 1.039 | -0.015 | -1.38% | 1.032 | 1.055 |
| 2015-03-05 | Jueves | 1.038 | -0.001 | -0.13% | 1.038 | 1.043 |
| 2015-03-06 | Viernes | 1.032 | -0.006 | -0.60% | 1.032 | 1.032 |
| 2015-03-08 | Domingo | 1.013 | -0.019 | -1.85% | 1.013 | 1.013 |
| 2015-03-09 | Lunes | 1.013 | 0.000 | 0% | 1.013 | 1.013 |
| 2015-03-10 | Martes | 0.991 | -0.022 | -2.18% | 0.991 | 0.991 |
| 2015-03-11 | Miércoles | 0.998 | +0.008 | +0.80% | 0.998 | 0.998 |
| 2015-03-12 | Jueves | 0.991 | -0.008 | -0.76% | 0.991 | 0.991 |
| 2015-03-13 | Viernes | 0.978 | -0.013 | -1.28% | 0.978 | 0.978 |
| 2015-03-15 | Domingo | 0.955 | -0.023 | -2.38% | 0.955 | 0.955 |
| 2015-03-16 | Lunes | 0.955 | 0.000 | 0% | 0.955 | 0.955 |
| 2015-03-17 | Martes | 0.954 | -0.001 | -0.07% | 0.954 | 0.954 |
| 2015-03-18 | Miércoles | 0.953 | -0.001 | -0.07% | 0.953 | 0.953 |
| 2015-03-19 | Jueves | 0.961 | +0.007 | +0.78% | 0.961 | 0.961 |
| 2015-03-20 | Viernes | 0.940 | -0.021 | -2.20% | 0.940 | 0.940 |
| 2015-03-22 | Domingo | 0.954 | +0.015 | +1.55% | 0.954 | 0.954 |
| 2015-03-23 | Lunes | 0.954 | 0.000 | 0% | 0.954 | 0.954 |
| 2015-03-24 | Martes | 0.983 | +0.029 | +3.04% | 0.983 | 0.983 |
| 2015-03-25 | Miércoles | 0.980 | -0.003 | -0.34% | 0.980 | 0.980 |
| 2015-03-26 | Jueves | 0.960 | -0.020 | -2.05% | 0.960 | 0.960 |
| 2015-03-27 | Viernes | 0.968 | +0.008 | +0.85% | 0.968 | 0.968 |
| 2015-03-29 | Domingo | 0.953 | -0.015 | -1.59% | 0.953 | 0.953 |
| 2015-03-30 | Lunes | 0.953 | +0.0004 | +0.04% | 0.953 | 0.953 |
| 2015-03-31 | Martes | 0.958 | +0.005 | +0.56% | 0.958 | 0.958 |
| 2015-04-01 | Miércoles | 0.969 | +0.011 | +1.12% | 0.969 | 0.969 |
| 2015-04-02 | Jueves | 0.977 | +0.008 | +0.79% | 0.977 | 0.977 |
| 2015-04-03 | Viernes | 0.986 | +0.009 | +0.95% | 0.986 | 0.986 |
| 2015-04-05 | Domingo | 0.989 | +0.003 | +0.30% | 0.989 | 0.989 |
| 2015-04-06 | Lunes | 0.989 | 0.000 | 0% | 0.989 | 0.989 |
| 2015-04-07 | Martes | 0.991 | +0.002 | +0.15% | 0.980 | 0.996 |
| 2015-04-08 | Miércoles | 1.017 | +0.026 | +2.67% | 0.989 | 1.017 |
| 2015-04-09 | Jueves | 1.015 | -0.002 | -0.24% | 1.010 | 1.026 |
| 2015-04-10 | Viernes | 1.018 | +0.003 | +0.34% | 1.007 | 1.024 |
| 2015-04-12 | Domingo | 1.017 | -0.001 | -0.14% | 1.017 | 1.017 |
| 2015-04-13 | Lunes | 1.001 | -0.016 | -1.57% | 0.998 | 1.017 |
| 2015-04-14 | Martes | 1.020 | +0.019 | +1.89% | 0.993 | 1.022 |
| 2015-04-15 | Miércoles | 1.032 | +0.013 | +1.26% | 1.005 | 1.032 |
| 2015-04-16 | Jueves | 1.029 | -0.003 | -0.30% | 1.017 | 1.041 |
| 2015-04-17 | Viernes | 1.028 | -0.001 | -0.11% | 1.018 | 1.039 |
| 2015-04-19 | Domingo | 1.029 | +0.0004 | +0.04% | 1.028 | 1.029 |
| 2015-04-20 | Lunes | 1.027 | -0.002 | -0.18% | 1.018 | 1.031 |
| 2015-04-21 | Martes | 1.029 | +0.002 | +0.22% | 1.025 | 1.031 |
| 2015-04-22 | Miércoles | 1.041 | +0.012 | +1.20% | 1.023 | 1.044 |
| 2015-04-23 | Jueves | 1.055 | +0.014 | +1.30% | 1.033 | 1.055 |
| 2015-04-24 | Viernes | 1.062 | +0.007 | +0.70% | 1.045 | 1.062 |
| 2015-04-26 | Domingo | 1.057 | -0.006 | -0.54% | 1.057 | 1.062 |
| 2015-04-27 | Lunes | 1.073 | +0.017 | +1.56% | 1.056 | 1.081 |
| 2015-04-28 | Martes | 1.064 | -0.009 | -0.84% | 1.062 | 1.088 |
| 2015-04-29 | Miércoles | 1.059 | -0.005 | -0.50% | 1.055 | 1.073 |
| 2015-04-30 | Jueves | 1.037 | -0.022 | -2.03% | 1.035 | 1.058 |
| 2015-05-01 | Viernes | 1.038 | +0.001 | +0.11% | 1.010 | 1.038 |
| 2015-05-03 | Domingo | 1.038 | -0.0005 | -0.05% | 1.038 | 1.038 |
| 2015-05-04 | Lunes | 1.018 | -0.020 | -1.91% | 1.014 | 1.038 |
| 2015-05-05 | Martes | 1.031 | +0.013 | +1.26% | 1.013 | 1.035 |
| 2015-05-06 | Miércoles | 1.036 | +0.005 | +0.47% | 1.022 | 1.041 |
| 2015-05-07 | Jueves | 1.042 | +0.006 | +0.57% | 1.028 | 1.046 |
| 2015-05-08 | Viernes | 1.056 | +0.015 | +1.43% | 1.036 | 1.056 |
| 2015-05-10 | Domingo | 1.056 | -0.0004 | -0.04% | 1.056 | 1.056 |
| 2015-05-11 | Lunes | 1.030 | -0.026 | -2.43% | 1.030 | 1.060 |
| 2015-05-12 | Martes | 1.044 | +0.014 | +1.37% | 1.025 | 1.047 |
| 2015-05-13 | Miércoles | 1.039 | -0.006 | -0.56% | 1.036 | 1.056 |
| 2015-05-14 | Jueves | 1.053 | +0.014 | +1.38% | 1.026 | 1.055 |
| 2015-05-15 | Viernes | 1.051 | -0.002 | -0.16% | 1.045 | 1.059 |
| 2015-05-17 | Domingo | 1.051 | -0.001 | -0.06% | 1.051 | 1.051 |
| 2015-05-18 | Lunes | 1.046 | -0.004 | -0.42% | 1.039 | 1.051 |
| 2015-05-19 | Martes | 1.038 | -0.008 | -0.79% | 1.036 | 1.055 |
| 2015-05-20 | Miércoles | 1.048 | +0.010 | +0.99% | 1.035 | 1.051 |
| 2015-05-21 | Jueves | 1.030 | -0.018 | -1.74% | 1.028 | 1.051 |
| 2015-05-22 | Viernes | 1.007 | -0.023 | -2.24% | 1.005 | 1.042 |
| 2015-05-24 | Domingo | 1.007 | 0.000 | 0% | 1.007 | 1.007 |
| 2015-05-25 | Lunes | 1.016 | +0.009 | +0.87% | 1.004 | 1.029 |
| 2015-05-26 | Martes | 1.001 | -0.015 | -1.49% | 0.998 | 1.017 |
| 2015-05-27 | Miércoles | 1.004 | +0.004 | +0.38% | 0.989 | 1.004 |
| 2015-05-28 | Jueves | 0.999 | -0.006 | -0.59% | 0.988 | 1.004 |
| 2015-05-29 | Viernes | 0.993 | -0.005 | -0.51% | 0.988 | 1.004 |
| 2015-05-31 | Domingo | 0.993 | -0.0003 | -0.03% | 0.993 | 0.993 |
| 2015-06-01 | Lunes | 0.993 | +0.0002 | +0.02% | 0.982 | 0.998 |
| 2015-06-02 | Martes | 1.007 | +0.014 | +1.38% | 0.992 | 1.009 |
| 2015-06-03 | Miércoles | 1.005 | -0.002 | -0.24% | 0.993 | 1.018 |
| 2015-06-04 | Jueves | 1.001 | -0.003 | -0.33% | 0.993 | 1.006 |
| 2015-06-05 | Viernes | 0.996 | -0.005 | -0.49% | 0.986 | 1.015 |
| 2015-06-07 | Domingo | 1.000 | +0.003 | +0.34% | 1.000 | 1.000 |
| 2015-06-08 | Lunes | 1.013 | +0.014 | +1.35% | 1.000 | 1.016 |
| 2015-06-09 | Martes | 1.018 | +0.005 | +0.49% | 1.000 | 1.020 |
| 2015-06-10 | Miércoles | 1.011 | -0.007 | -0.72% | 1.011 | 1.029 |
| 2015-06-11 | Jueves | 1.021 | +0.010 | +0.98% | 0.993 | 1.021 |
| 2015-06-12 | Viernes | 1.011 | -0.010 | -0.99% | 1.009 | 1.021 |
| 2015-06-14 | Domingo | 1.011 | +0.0002 | +0.02% | 1.011 | 1.011 |
| 2015-06-15 | Lunes | 1.012 | +0.001 | +0.05% | 1.003 | 1.019 |
| 2015-06-16 | Martes | 1.023 | +0.012 | +1.16% | 1.004 | 1.025 |
| 2015-06-17 | Miércoles | 1.035 | +0.011 | +1.12% | 1.018 | 1.037 |
| 2015-06-18 | Jueves | 1.032 | -0.003 | -0.29% | 1.023 | 1.043 |
| 2015-06-19 | Viernes | 1.024 | -0.008 | -0.79% | 1.021 | 1.036 |
| 2015-06-21 | Domingo | 1.016 | -0.007 | -0.71% | 1.016 | 1.016 |
| 2015-06-22 | Lunes | 1.029 | +0.013 | +1.25% | 1.013 | 1.031 |
| 2015-06-23 | Martes | 1.034 | +0.005 | +0.51% | 1.017 | 1.034 |
| 2015-06-24 | Miércoles | 1.024 | -0.010 | -0.96% | 1.023 | 1.037 |
| 2015-06-25 | Jueves | 1.012 | -0.013 | -1.23% | 1.012 | 1.031 |
| 2015-06-26 | Viernes | 1.014 | +0.002 | +0.19% | 1.011 | 1.018 |
| 2015-06-28 | Domingo | 1.013 | -0.001 | -0.06% | 1.013 | 1.013 |
| 2015-06-29 | Lunes | 1.019 | +0.006 | +0.62% | 1.007 | 1.036 |
| 2015-06-30 | Martes | 1.022 | +0.002 | +0.23% | 1.002 | 1.026 |
| 2015-07-01 | Miércoles | 1.009 | -0.013 | -1.25% | 1.009 | 1.027 |
| 2015-07-02 | Jueves | 1.025 | +0.017 | +1.65% | 1.007 | 1.025 |
| 2015-07-03 | Viernes | 1.011 | -0.014 | -1.37% | 1.009 | 1.026 |
| 2015-07-05 | Domingo | 1.012 | +0.0003 | +0.03% | 1.012 | 1.012 |
| 2015-07-06 | Lunes | 1.012 | +0.0003 | +0.03% | 1.007 | 1.017 |
| 2015-07-07 | Martes | 0.999 | -0.013 | -1.26% | 0.993 | 1.013 |
| 2015-07-08 | Miércoles | 0.984 | -0.016 | -1.56% | 0.983 | 0.999 |
| 2015-07-09 | Jueves | 0.982 | -0.001 | -0.12% | 0.979 | 0.991 |
| 2015-07-10 | Viernes | 1.005 | +0.022 | +2.26% | 0.981 | 1.007 |
| 2015-07-12 | Domingo | 1.006 | +0.002 | +0.15% | 1.006 | 1.006 |
| 2015-07-13 | Lunes | 1.013 | +0.007 | +0.72% | 1.000 | 1.016 |
| 2015-07-14 | Martes | 1.011 | -0.002 | -0.24% | 1.010 | 1.022 |
| 2015-07-15 | Miércoles | 1.014 | +0.003 | +0.27% | 1.005 | 1.016 |
| 2015-07-16 | Jueves | 1.006 | -0.008 | -0.75% | 1.005 | 1.021 |
| 2015-07-17 | Viernes | 0.998 | -0.008 | -0.84% | 0.993 | 1.009 |
| 2015-07-19 | Domingo | 1.003 | +0.005 | +0.50% | 0.998 | 1.003 |
| 2015-07-20 | Lunes | 0.993 | -0.009 | -0.91% | 0.987 | 1.003 |
| 2015-07-21 | Martes | 1.001 | +0.008 | +0.78% | 0.993 | 1.005 |
| 2015-07-22 | Miércoles | 0.987 | -0.014 | -1.40% | 0.985 | 1.002 |
| 2015-07-23 | Jueves | 0.970 | -0.017 | -1.72% | 0.966 | 0.990 |
| 2015-07-24 | Viernes | 0.951 | -0.019 | -1.95% | 0.949 | 0.971 |
| 2015-07-26 | Domingo | 0.949 | -0.002 | -0.22% | 0.949 | 0.949 |
| 2015-07-27 | Lunes | 0.946 | -0.004 | -0.37% | 0.942 | 0.951 |
| 2015-07-28 | Martes | 0.949 | +0.003 | +0.33% | 0.929 | 0.950 |
| 2015-07-29 | Miércoles | 0.957 | +0.008 | +0.83% | 0.941 | 0.960 |
| 2015-07-30 | Jueves | 0.947 | -0.010 | -1.06% | 0.942 | 0.956 |
| 2015-07-31 | Viernes | 0.931 | -0.015 | -1.61% | 0.929 | 0.959 |
| 2015-08-02 | Domingo | 0.931 | -0.001 | -0.05% | 0.931 | 0.931 |
| 2015-08-03 | Lunes | 0.922 | -0.008 | -0.91% | 0.922 | 0.935 |
| 2015-08-04 | Martes | 0.920 | -0.002 | -0.24% | 0.916 | 0.931 |
| 2015-08-05 | Miércoles | 0.919 | -0.002 | -0.16% | 0.909 | 0.927 |
| 2015-08-06 | Jueves | 0.908 | -0.011 | -1.19% | 0.898 | 0.918 |
| 2015-08-07 | Viernes | 0.913 | +0.005 | +0.57% | 0.898 | 0.916 |
| 2015-08-09 | Domingo | 0.913 | 0.000 | 0% | 0.913 | 0.913 |
| 2015-08-10 | Lunes | 0.930 | +0.017 | +1.90% | 0.908 | 0.932 |
| 2015-08-11 | Martes | 0.926 | -0.004 | -0.46% | 0.913 | 0.931 |
| 2015-08-12 | Miércoles | 0.926 | +0.0003 | +0.03% | 0.917 | 0.932 |
| 2015-08-13 | Jueves | 0.918 | -0.009 | -0.94% | 0.914 | 0.928 |
| 2015-08-14 | Viernes | 0.930 | +0.013 | +1.37% | 0.912 | 0.935 |
| 2015-08-16 | Domingo | 0.930 | 0.000 | 0% | 0.930 | 0.930 |
| 2015-08-17 | Lunes | 0.932 | +0.002 | +0.19% | 0.925 | 0.936 |
| 2015-08-18 | Martes | 0.937 | +0.005 | +0.54% | 0.926 | 0.939 |
| 2015-08-19 | Miércoles | 0.925 | -0.012 | -1.23% | 0.925 | 0.941 |
| 2015-08-20 | Jueves | 0.942 | +0.017 | +1.79% | 0.924 | 0.946 |
| 2015-08-21 | Viernes | 0.934 | -0.008 | -0.81% | 0.933 | 0.946 |
| 2015-08-23 | Domingo | 0.934 | -0.001 | -0.06% | 0.934 | 0.934 |
| 2015-08-24 | Lunes | 0.921 | -0.013 | -1.40% | 0.915 | 0.934 |
| 2015-08-25 | Martes | 0.907 | -0.014 | -1.51% | 0.907 | 0.933 |
| 2015-08-26 | Miércoles | 0.914 | +0.008 | +0.84% | 0.900 | 0.917 |
| 2015-08-27 | Jueves | 0.930 | +0.016 | +1.73% | 0.914 | 0.934 |
| 2015-08-28 | Viernes | 0.915 | -0.015 | -1.61% | 0.912 | 0.935 |
| 2015-08-30 | Domingo | 0.916 | +0.001 | +0.08% | 0.916 | 0.916 |
| 2015-08-31 | Lunes | 0.890 | -0.026 | -2.86% | 0.877 | 0.922 |
| 2015-09-01 | Martes | 0.874 | -0.016 | -1.76% | 0.874 | 0.893 |
| 2015-09-02 | Miércoles | 0.865 | -0.009 | -1.01% | 0.863 | 0.880 |
| 2015-09-03 | Jueves | 0.878 | +0.013 | +1.44% | 0.853 | 0.878 |
| 2015-09-04 | Viernes | 0.834 | -0.044 | -4.96% | 0.830 | 0.878 |
| 2015-09-06 | Domingo | 0.834 | -0.0003 | -0.04% | 0.834 | 0.834 |
| 2015-09-07 | Lunes | 0.841 | +0.008 | +0.90% | 0.833 | 0.841 |
| 2015-09-08 | Martes | 0.844 | +0.003 | +0.32% | 0.837 | 0.850 |
| 2015-09-09 | Miércoles | 0.850 | +0.006 | +0.75% | 0.837 | 0.856 |
| 2015-09-10 | Jueves | 0.836 | -0.015 | -1.74% | 0.825 | 0.852 |
| 2015-09-11 | Viernes | 0.829 | -0.007 | -0.80% | 0.827 | 0.843 |
| 2015-09-13 | Domingo | 0.830 | +0.001 | +0.16% | 0.830 | 0.830 |
| 2015-09-14 | Lunes | 0.842 | +0.012 | +1.43% | 0.824 | 0.842 |
| 2015-09-15 | Martes | 0.831 | -0.011 | -1.32% | 0.827 | 0.843 |
| 2015-09-16 | Miércoles | 0.836 | +0.005 | +0.57% | 0.830 | 0.841 |
| 2015-09-17 | Jueves | 0.822 | -0.013 | -1.60% | 0.818 | 0.835 |
| 2015-09-18 | Viernes | 0.811 | -0.012 | -1.41% | 0.807 | 0.823 |
| 2015-09-20 | Domingo | 0.810 | -0.001 | -0.09% | 0.810 | 0.810 |
| 2015-09-21 | Lunes | 0.801 | -0.009 | -1.06% | 0.799 | 0.817 |
| 2015-09-22 | Martes | 0.794 | -0.007 | -0.91% | 0.788 | 0.813 |
| 2015-09-23 | Miércoles | 0.770 | -0.025 | -3.09% | 0.770 | 0.801 |
| 2015-09-24 | Jueves | 0.815 | +0.046 | +5.93% | 0.759 | 0.815 |
| 2015-09-25 | Viernes | 0.812 | -0.004 | -0.45% | 0.802 | 0.827 |
| 2015-09-27 | Domingo | 0.810 | -0.001 | -0.18% | 0.810 | 0.810 |
| 2015-09-28 | Lunes | 0.787 | -0.023 | -2.81% | 0.787 | 0.810 |
| 2015-09-29 | Martes | 0.797 | +0.010 | +1.28% | 0.778 | 0.807 |
| 2015-09-30 | Miércoles | 0.818 | +0.020 | +2.53% | 0.795 | 0.819 |
| 2015-10-01 | Jueves | 0.808 | -0.009 | -1.14% | 0.805 | 0.823 |
| 2015-10-02 | Viernes | 0.821 | +0.013 | +1.55% | 0.800 | 0.823 |
| 2015-10-04 | Domingo | 0.822 | +0.001 | +0.12% | 0.822 | 0.822 |
| 2015-10-05 | Lunes | 0.821 | -0.0005 | -0.06% | 0.817 | 0.828 |
| 2015-10-06 | Martes | 0.831 | +0.010 | +1.24% | 0.817 | 0.841 |
| 2015-10-07 | Miércoles | 0.829 | -0.003 | -0.32% | 0.829 | 0.850 |
| 2015-10-08 | Jueves | 0.849 | +0.020 | +2.46% | 0.826 | 0.851 |
| 2015-10-09 | Viernes | 0.854 | +0.005 | +0.62% | 0.849 | 0.863 |
| 2015-10-11 | Domingo | 0.855 | +0.0001 | +0.01% | 0.853 | 0.855 |
| 2015-10-12 | Lunes | 0.853 | -0.002 | -0.23% | 0.853 | 0.855 |
| 2015-10-13 | Martes | 0.831 | -0.021 | -2.50% | 0.829 | 0.859 |
| 2015-10-14 | Miércoles | 0.848 | +0.017 | +1.99% | 0.829 | 0.850 |
| 2015-10-15 | Jueves | 0.851 | +0.003 | +0.37% | 0.834 | 0.854 |
| 2015-10-16 | Viernes | 0.827 | -0.023 | -2.75% | 0.821 | 0.857 |
| 2015-10-18 | Domingo | 0.826 | -0.001 | -0.15% | 0.826 | 0.826 |
| 2015-10-19 | Lunes | 0.834 | +0.008 | +0.93% | 0.821 | 0.840 |
| 2015-10-20 | Martes | 0.833 | -0.001 | -0.16% | 0.831 | 0.843 |
| 2015-10-21 | Miércoles | 0.826 | -0.007 | -0.78% | 0.819 | 0.834 |
| 2015-10-22 | Jueves | 0.851 | +0.025 | +3.00% | 0.821 | 0.851 |
| 2015-10-23 | Viernes | 0.842 | -0.009 | -1.10% | 0.829 | 0.857 |
| 2015-10-25 | Domingo | 0.841 | -0.001 | -0.10% | 0.841 | 0.841 |
| 2015-10-26 | Lunes | 0.837 | -0.004 | -0.50% | 0.834 | 0.854 |
| 2015-10-27 | Martes | 0.844 | +0.007 | +0.90% | 0.830 | 0.844 |
| 2015-10-28 | Miércoles | 0.840 | -0.004 | -0.49% | 0.833 | 0.850 |
| 2015-10-29 | Jueves | 0.852 | +0.012 | +1.44% | 0.829 | 0.854 |
| 2015-10-30 | Viernes | 0.852 | -0.0005 | -0.06% | 0.845 | 0.858 |
| 2015-11-01 | Domingo | 0.851 | -0.001 | -0.12% | 0.851 | 0.851 |
| 2015-11-02 | Lunes | 0.846 | -0.004 | -0.49% | 0.846 | 0.854 |
| 2015-11-03 | Martes | 0.870 | +0.024 | +2.80% | 0.847 | 0.878 |
| 2015-11-04 | Miércoles | 0.866 | -0.004 | -0.52% | 0.861 | 0.877 |
| 2015-11-05 | Jueves | 0.871 | +0.006 | +0.65% | 0.866 | 0.877 |
| 2015-11-06 | Viernes | 0.877 | +0.006 | +0.72% | 0.859 | 0.883 |
| 2015-11-08 | Domingo | 0.877 | -0.0002 | -0.02% | 0.877 | 0.877 |
| 2015-11-09 | Lunes | 0.873 | -0.004 | -0.48% | 0.869 | 0.886 |
| 2015-11-10 | Martes | 0.883 | +0.009 | +1.09% | 0.869 | 0.886 |
| 2015-11-11 | Miércoles | 0.877 | -0.005 | -0.59% | 0.876 | 0.894 |
| 2015-11-12 | Jueves | 0.871 | -0.006 | -0.67% | 0.866 | 0.884 |
| 2015-11-13 | Viernes | 0.868 | -0.003 | -0.39% | 0.863 | 0.878 |
| 2015-11-15 | Domingo | 0.868 | -0.0001 | -0.01% | 0.868 | 0.868 |
| 2015-11-16 | Lunes | 0.872 | +0.004 | +0.43% | 0.865 | 0.877 |
| 2015-11-17 | Martes | 0.877 | +0.005 | +0.61% | 0.871 | 0.881 |
| 2015-11-18 | Miércoles | 0.888 | +0.012 | +1.31% | 0.877 | 0.891 |
| 2015-11-19 | Jueves | 0.892 | +0.004 | +0.42% | 0.885 | 0.903 |
| 2015-11-20 | Viernes | 0.906 | +0.014 | +1.51% | 0.890 | 0.906 |
| 2015-11-22 | Domingo | 0.904 | -0.002 | -0.23% | 0.901 | 0.904 |
| 2015-11-23 | Lunes | 0.901 | -0.003 | -0.29% | 0.900 | 0.909 |
| 2015-11-24 | Martes | 0.914 | +0.013 | +1.40% | 0.899 | 0.915 |
| 2015-11-25 | Miércoles | 0.900 | -0.014 | -1.52% | 0.886 | 0.915 |
| 2015-11-26 | Jueves | 0.904 | +0.004 | +0.43% | 0.892 | 0.904 |
| 2015-11-27 | Viernes | 0.875 | -0.028 | -3.13% | 0.875 | 0.909 |
| 2015-11-29 | Domingo | 0.878 | +0.002 | +0.26% | 0.878 | 0.878 |
| 2015-11-30 | Lunes | 0.871 | -0.007 | -0.76% | 0.861 | 0.901 |
| 2015-12-01 | Martes | 0.872 | +0.001 | +0.13% | 0.864 | 0.882 |
| 2015-12-02 | Miércoles | 0.878 | +0.006 | +0.64% | 0.870 | 0.881 |
| 2015-12-03 | Jueves | 0.864 | -0.014 | -1.57% | 0.864 | 0.901 |
| 2015-12-04 | Viernes | 0.898 | +0.034 | +3.92% | 0.860 | 0.903 |
| 2015-12-06 | Domingo | 0.897 | -0.001 | -0.12% | 0.897 | 0.897 |
| 2015-12-07 | Lunes | 0.892 | -0.004 | -0.50% | 0.892 | 0.903 |
| 2015-12-08 | Martes | 0.880 | -0.013 | -1.40% | 0.880 | 0.899 |
| 2015-12-09 | Miércoles | 0.890 | +0.010 | +1.17% | 0.880 | 0.907 |
| 2015-12-10 | Jueves | 0.885 | -0.005 | -0.51% | 0.882 | 0.896 |
| 2015-12-11 | Viernes | 0.871 | -0.014 | -1.59% | 0.869 | 0.885 |
| 2015-12-13 | Domingo | 0.878 | +0.006 | +0.73% | 0.878 | 0.878 |
| 2015-12-14 | Lunes | 0.865 | -0.013 | -1.44% | 0.859 | 0.878 |
| 2015-12-15 | Martes | 0.867 | +0.002 | +0.24% | 0.860 | 0.874 |
| 2015-12-16 | Miércoles | 0.866 | -0.001 | -0.09% | 0.851 | 0.869 |
| 2015-12-17 | Jueves | 0.871 | +0.004 | +0.51% | 0.837 | 0.873 |
| 2015-12-18 | Viernes | 0.847 | -0.024 | -2.76% | 0.847 | 0.871 |
| 2015-12-20 | Domingo | 0.847 | +0.0005 | +0.06% | 0.847 | 0.847 |
| 2015-12-21 | Lunes | 0.837 | -0.010 | -1.23% | 0.835 | 0.850 |
| 2015-12-22 | Martes | 0.847 | +0.010 | +1.16% | 0.836 | 0.851 |
| 2015-12-23 | Miércoles | 0.859 | +0.013 | +1.52% | 0.846 | 0.862 |
| 2015-12-24 | Jueves | 0.860 | +0.0002 | +0.02% | 0.857 | 0.863 |
| 2015-12-25 | Viernes | 0.860 | +0.0001 | +0.01% | 0.860 | 0.860 |
| 2015-12-27 | Domingo | 0.860 | 0.000 | 0% | 0.860 | 0.860 |
| 2015-12-28 | Lunes | 0.879 | +0.019 | +2.20% | 0.854 | 0.881 |
| 2015-12-29 | Martes | 0.882 | +0.003 | +0.35% | 0.875 | 0.884 |
| 2015-12-30 | Miércoles | 0.860 | -0.022 | -2.48% | 0.849 | 0.884 |
| 2015-12-31 | Jueves | 0.860 | -0.0002 | -0.02% | 0.858 | 0.862 |