Valor del real brasileño en Perú en 2016

Precio cierre S/1.030
Precio promedio S/0.973
Precio mínimo S/0.827
Precio máximo S/1.083

Al finalizar el 2016 el real brasileño cotizó a 1.03 soles. El precio subió 0.171 soles (+19.9%) desde el inicio del año, cuando cotizaba a R$0.859. El precio promedio fue de S/0.973.

En el 2016:

  • El precio mínimo fue de S/0.827 y se alcanzó el 21 de enero.
  • El precio máximo fue de S/1.083 y se alcanzó el 25 de octubre.
  • El día más bajista fue el 10 de noviembre, con una caída del 4.88%.
  • El día más alcista fue el 17 de marzo, con un alza del 5.02%.
  • El precio del real brasileño subió 160 días y bajó 153 del total de 313 días bursátiles.
  • El real brasileño subió todos los días entre el 2 y el 8 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.859 -0.0004 -0.05% 0.859 0.860
2016-01-03 Domingo 0.860 +0.0004 +0.05% 0.860 0.860
2016-01-04 Lunes 0.853 -0.007 -0.78% 0.842 0.864
2016-01-05 Martes 0.848 -0.005 -0.60% 0.845 0.858
2016-01-06 Miércoles 0.847 -0.001 -0.14% 0.844 0.852
2016-01-07 Jueves 0.838 -0.009 -1.03% 0.838 0.850
2016-01-08 Viernes 0.850 +0.012 +1.46% 0.838 0.855
2016-01-10 Domingo 0.848 -0.002 -0.21% 0.848 0.848
2016-01-11 Lunes 0.848 -0.001 -0.08% 0.842 0.855
2016-01-12 Martes 0.850 +0.002 +0.22% 0.844 0.854
2016-01-13 Miércoles 0.847 -0.002 -0.27% 0.847 0.863
2016-01-14 Jueves 0.857 +0.010 +1.13% 0.842 0.860
2016-01-15 Viernes 0.846 -0.011 -1.27% 0.842 0.861
2016-01-17 Domingo 0.849 +0.003 +0.37% 0.849 0.849
2016-01-18 Lunes 0.846 -0.003 -0.35% 0.844 0.853
2016-01-19 Martes 0.842 -0.004 -0.52% 0.842 0.858
2016-01-20 Miércoles 0.840 -0.002 -0.19% 0.833 0.844
2016-01-21 Jueves 0.831 -0.009 -1.12% 0.827 0.841
2016-01-22 Viernes 0.842 +0.011 +1.32% 0.831 0.843
2016-01-24 Domingo 0.849 +0.007 +0.83% 0.849 0.849
2016-01-25 Lunes 0.840 -0.008 -0.99% 0.840 0.849
2016-01-26 Martes 0.847 +0.007 +0.77% 0.834 0.857
2016-01-27 Miércoles 0.839 -0.007 -0.87% 0.839 0.859
2016-01-28 Jueves 0.849 +0.010 +1.20% 0.841 0.859
2016-01-29 Viernes 0.870 +0.021 +2.45% 0.845 0.870
2016-01-31 Domingo 0.873 +0.003 +0.31% 0.873 0.873
2016-02-01 Lunes 0.877 +0.004 +0.52% 0.867 0.882
2016-02-02 Martes 0.873 -0.004 -0.50% 0.867 0.878
2016-02-03 Miércoles 0.884 +0.011 +1.29% 0.872 0.897
2016-02-04 Jueves 0.894 +0.010 +1.07% 0.881 0.906
2016-02-05 Viernes 0.892 -0.002 -0.23% 0.886 0.900
2016-02-07 Domingo 0.892 -0.0001 -0.01% 0.892 0.892
2016-02-08 Lunes 0.897 +0.006 +0.62% 0.892 0.899
2016-02-09 Martes 0.893 -0.004 -0.41% 0.862 0.902
2016-02-10 Miércoles 0.893 -0.0005 -0.06% 0.887 0.926
2016-02-11 Jueves 0.881 -0.012 -1.38% 0.877 0.892
2016-02-12 Viernes 0.875 -0.005 -0.61% 0.875 0.885
2016-02-14 Domingo 0.883 +0.007 +0.85% 0.883 0.883
2016-02-15 Lunes 0.875 -0.007 -0.82% 0.872 0.887
2016-02-16 Martes 0.863 -0.013 -1.46% 0.861 0.881
2016-02-17 Miércoles 0.882 +0.020 +2.28% 0.862 0.882
2016-02-18 Jueves 0.870 -0.013 -1.45% 0.865 0.883
2016-02-19 Viernes 0.874 +0.004 +0.46% 0.860 0.876
2016-02-21 Domingo 0.867 -0.006 -0.72% 0.867 0.867
2016-02-22 Lunes 0.893 +0.026 +2.95% 0.865 0.894
2016-02-23 Martes 0.892 -0.001 -0.07% 0.884 0.893
2016-02-24 Miércoles 0.887 -0.005 -0.55% 0.887 0.895
2016-02-25 Jueves 0.895 +0.008 +0.89% 0.887 0.903
2016-02-26 Viernes 0.882 -0.014 -1.52% 0.877 0.897
2016-02-28 Domingo 0.892 +0.011 +1.21% 0.892 0.892
2016-02-29 Lunes 0.877 -0.015 -1.73% 0.874 0.894
2016-03-01 Martes 0.899 +0.022 +2.49% 0.877 0.899
2016-03-02 Miércoles 0.896 -0.003 -0.31% 0.893 0.905
2016-03-03 Jueves 0.913 +0.017 +1.94% 0.897 0.918
2016-03-04 Viernes 0.919 +0.006 +0.65% 0.911 0.946
2016-03-06 Domingo 0.911 -0.008 -0.85% 0.911 0.911
2016-03-07 Lunes 0.914 +0.003 +0.31% 0.910 0.925
2016-03-08 Martes 0.920 +0.005 +0.60% 0.905 0.924
2016-03-09 Miércoles 0.941 +0.022 +2.34% 0.920 0.941
2016-03-10 Jueves 0.950 +0.009 +0.95% 0.928 0.953
2016-03-11 Viernes 0.957 +0.007 +0.69% 0.929 0.957
2016-03-13 Domingo 0.950 -0.007 -0.71% 0.950 0.953
2016-03-14 Lunes 0.919 -0.031 -3.28% 0.912 0.954
2016-03-15 Martes 0.890 -0.028 -3.08% 0.887 0.919
2016-03-16 Miércoles 0.888 -0.002 -0.26% 0.873 0.905
2016-03-17 Jueves 0.933 +0.045 +5.02% 0.888 0.937
2016-03-18 Viernes 0.933 -0.0001 -0.01% 0.920 0.946
2016-03-20 Domingo 0.930 -0.003 -0.31% 0.930 0.930
2016-03-21 Lunes 0.941 +0.011 +1.16% 0.927 0.945
2016-03-22 Martes 0.951 +0.010 +1.11% 0.934 0.955
2016-03-23 Miércoles 0.916 -0.035 -3.66% 0.916 0.956
2016-03-24 Jueves 0.916 +0.0001 +0.01% 0.910 0.927
2016-03-25 Viernes 0.918 +0.002 +0.21% 0.917 0.920
2016-03-27 Domingo 0.916 -0.002 -0.19% 0.916 0.916
2016-03-28 Lunes 0.914 -0.003 -0.29% 0.914 0.929
2016-03-29 Martes 0.928 +0.014 +1.52% 0.914 0.930
2016-03-30 Miércoles 0.932 +0.004 +0.46% 0.920 0.934
2016-03-31 Jueves 0.923 -0.009 -0.92% 0.920 0.950
2016-04-01 Viernes 0.942 +0.019 +2.04% 0.916 0.947
2016-04-03 Domingo 0.942 -0.0002 -0.02% 0.942 0.942
2016-04-04 Lunes 0.925 -0.017 -1.83% 0.923 0.942
2016-04-05 Martes 0.915 -0.009 -1.02% 0.914 0.925
2016-04-06 Miércoles 0.923 +0.007 +0.80% 0.909 0.933
2016-04-07 Jueves 0.919 -0.004 -0.40% 0.912 0.930
2016-04-08 Viernes 0.936 +0.017 +1.85% 0.919 0.938
2016-04-10 Domingo 0.936 +0.001 +0.05% 0.936 0.936
2016-04-11 Lunes 0.940 +0.004 +0.38% 0.931 0.960
2016-04-12 Martes 0.937 -0.003 -0.36% 0.916 0.943
2016-04-13 Miércoles 0.935 -0.001 -0.14% 0.916 0.944
2016-04-14 Jueves 0.942 +0.007 +0.75% 0.927 0.946
2016-04-15 Viernes 0.922 -0.020 -2.16% 0.921 0.943
2016-04-17 Domingo 0.927 +0.005 +0.60% 0.927 0.927
2016-04-18 Lunes 0.903 -0.025 -2.68% 0.903 0.940
2016-04-19 Martes 0.921 +0.018 +2.04% 0.904 0.923
2016-04-20 Miércoles 0.920 -0.001 -0.10% 0.911 0.926
2016-04-21 Jueves 0.921 +0.001 +0.14% 0.918 0.928
2016-04-22 Viernes 0.915 -0.007 -0.73% 0.907 0.925
2016-04-24 Domingo 0.916 +0.002 +0.17% 0.916 0.916
2016-04-25 Lunes 0.924 +0.008 +0.87% 0.916 0.928
2016-04-26 Martes 0.932 +0.007 +0.81% 0.919 0.934
2016-04-27 Miércoles 0.930 -0.001 -0.16% 0.927 0.936
2016-04-28 Jueves 0.942 +0.012 +1.31% 0.929 0.943
2016-04-29 Viernes 0.951 +0.009 +0.91% 0.937 0.955
2016-05-01 Domingo 0.949 -0.002 -0.17% 0.949 0.949
2016-05-02 Lunes 0.935 -0.015 -1.56% 0.933 0.953
2016-05-03 Martes 0.934 -0.001 -0.07% 0.923 0.944
2016-05-04 Miércoles 0.938 +0.004 +0.43% 0.932 0.946
2016-05-05 Jueves 0.940 +0.002 +0.19% 0.934 0.949
2016-05-06 Viernes 0.947 +0.008 +0.80% 0.929 0.949
2016-05-08 Domingo 0.947 -0.0002 -0.02% 0.947 0.947
2016-05-09 Lunes 0.942 -0.005 -0.57% 0.903 0.954
2016-05-10 Martes 0.961 +0.019 +2.03% 0.942 0.963
2016-05-11 Miércoles 0.966 +0.005 +0.50% 0.958 0.967
2016-05-12 Jueves 0.956 -0.010 -0.99% 0.946 0.968
2016-05-13 Viernes 0.945 -0.011 -1.17% 0.945 0.962
2016-05-15 Domingo 0.944 -0.0005 -0.05% 0.944 0.944
2016-05-16 Lunes 0.954 +0.010 +1.08% 0.944 0.954
2016-05-17 Martes 0.949 -0.006 -0.59% 0.945 0.956
2016-05-18 Miércoles 0.936 -0.012 -1.31% 0.930 0.955
2016-05-19 Jueves 0.938 +0.002 +0.17% 0.922 0.938
2016-05-20 Viernes 0.935 -0.003 -0.31% 0.933 0.944
2016-05-22 Domingo 0.935 +0.0001 +0.01% 0.935 0.935
2016-05-23 Lunes 0.937 +0.002 +0.17% 0.932 0.950
2016-05-24 Martes 0.936 -0.001 -0.09% 0.930 0.944
2016-05-25 Miércoles 0.932 -0.004 -0.47% 0.923 0.941
2016-05-26 Jueves 0.933 +0.002 +0.19% 0.929 0.933
2016-05-27 Viernes 0.929 -0.004 -0.45% 0.922 0.935
2016-05-29 Domingo 0.927 -0.002 -0.22% 0.927 0.927
2016-05-30 Lunes 0.939 +0.011 +1.23% 0.927 0.939
2016-05-31 Martes 0.940 +0.001 +0.14% 0.927 0.946
2016-06-01 Miércoles 0.936 -0.003 -0.37% 0.929 0.944
2016-06-02 Jueves 0.941 +0.005 +0.49% 0.931 0.945
2016-06-03 Viernes 0.949 +0.008 +0.89% 0.939 0.957
2016-06-05 Domingo 0.951 +0.002 +0.18% 0.951 0.951
2016-06-06 Lunes 0.948 -0.003 -0.36% 0.937 0.951
2016-06-07 Martes 0.959 +0.012 +1.21% 0.947 0.961
2016-06-08 Miércoles 0.981 +0.022 +2.26% 0.959 0.981
2016-06-09 Jueves 0.971 -0.010 -1.01% 0.971 0.982
2016-06-10 Viernes 0.968 -0.003 -0.29% 0.961 0.974
2016-06-12 Domingo 0.970 +0.002 +0.22% 0.970 0.970
2016-06-13 Lunes 0.956 -0.014 -1.45% 0.954 0.975
2016-06-14 Martes 0.958 +0.002 +0.21% 0.947 0.962
2016-06-15 Miércoles 0.958 -0.0003 -0.03% 0.951 0.966
2016-06-16 Jueves 0.962 +0.004 +0.42% 0.943 0.962
2016-06-17 Viernes 0.968 +0.006 +0.64% 0.951 0.973
2016-06-19 Domingo 0.968 +0.0001 +0.01% 0.968 0.974
2016-06-20 Lunes 0.967 -0.002 -0.17% 0.965 0.983
2016-06-21 Martes 0.969 +0.003 +0.28% 0.961 0.980
2016-06-22 Miércoles 0.967 -0.002 -0.20% 0.961 0.975
2016-06-23 Jueves 0.980 +0.013 +1.32% 0.968 0.985
2016-06-24 Viernes 0.982 +0.002 +0.15% 0.951 0.993
2016-06-26 Domingo 0.968 -0.014 -1.45% 0.968 0.968
2016-06-27 Lunes 0.980 +0.013 +1.33% 0.968 0.984
2016-06-28 Martes 0.999 +0.019 +1.93% 0.975 1.001
2016-06-29 Miércoles 1.012 +0.013 +1.30% 0.999 1.020
2016-06-30 Jueves 1.028 +0.016 +1.55% 1.011 1.034
2016-07-01 Viernes 1.016 -0.012 -1.15% 1.012 1.031
2016-07-03 Domingo 1.016 +0.0001 +0.01% 1.016 1.016
2016-07-04 Lunes 0.995 -0.021 -2.08% 0.995 1.017
2016-07-05 Martes 1.002 +0.007 +0.72% 0.993 1.004
2016-07-06 Miércoles 0.986 -0.016 -1.61% 0.982 1.004
2016-07-07 Jueves 0.977 -0.009 -0.96% 0.974 0.989
2016-07-08 Viernes 0.993 +0.016 +1.67% 0.975 0.998
2016-07-10 Domingo 0.995 +0.002 +0.23% 0.995 0.995
2016-07-11 Lunes 0.990 -0.006 -0.57% 0.989 0.998
2016-07-12 Martes 0.998 +0.008 +0.86% 0.990 1.005
2016-07-13 Miércoles 1.005 +0.007 +0.66% 0.992 1.005
2016-07-14 Jueves 1.007 +0.003 +0.25% 1.002 1.019
2016-07-15 Viernes 0.998 -0.009 -0.89% 0.998 1.012
2016-07-17 Domingo 1.009 +0.011 +1.06% 1.009 1.009
2016-07-18 Lunes 1.005 -0.004 -0.36% 0.998 1.010
2016-07-19 Martes 1.014 +0.008 +0.82% 0.999 1.014
2016-07-20 Miércoles 1.014 +0.0003 +0.03% 1.012 1.022
2016-07-21 Jueves 1.012 -0.002 -0.20% 1.010 1.022
2016-07-22 Viernes 1.021 +0.009 +0.87% 1.007 1.021
2016-07-24 Domingo 1.020 -0.0003 -0.03% 1.020 1.020
2016-07-25 Lunes 1.010 -0.011 -1.03% 1.010 1.027
2016-07-26 Martes 1.031 +0.022 +2.13% 1.011 1.031
2016-07-27 Miércoles 1.023 -0.008 -0.80% 1.018 1.031
2016-07-28 Jueves 1.023 -0.0004 -0.04% 1.016 1.029
2016-07-29 Viernes 1.031 +0.008 +0.78% 1.019 1.038
2016-07-31 Domingo 1.027 -0.003 -0.32% 1.027 1.027
2016-08-01 Lunes 1.024 -0.003 -0.32% 1.020 1.034
2016-08-02 Martes 1.024 -0.001 -0.06% 1.022 1.033
2016-08-03 Miércoles 1.040 +0.017 +1.62% 1.017 1.040
2016-08-04 Jueves 1.045 +0.005 +0.48% 1.034 1.045
2016-08-05 Viernes 1.052 +0.007 +0.65% 1.040 1.054
2016-08-07 Domingo 1.059 +0.007 +0.65% 1.059 1.059
2016-08-08 Lunes 1.043 -0.016 -1.46% 1.041 1.060
2016-08-09 Martes 1.051 +0.008 +0.74% 1.044 1.056
2016-08-10 Miércoles 1.060 +0.009 +0.88% 1.050 1.062
2016-08-11 Jueves 1.051 -0.009 -0.87% 1.048 1.063
2016-08-12 Viernes 1.039 -0.012 -1.10% 1.039 1.054
2016-08-14 Domingo 1.034 -0.006 -0.55% 1.034 1.039
2016-08-15 Lunes 1.037 +0.004 +0.37% 1.033 1.051
2016-08-16 Martes 1.032 -0.005 -0.51% 1.032 1.046
2016-08-17 Miércoles 1.033 +0.001 +0.06% 1.022 1.038
2016-08-18 Jueves 1.019 -0.014 -1.37% 1.019 1.034
2016-08-19 Viernes 1.037 +0.018 +1.79% 1.017 1.037
2016-08-21 Domingo 1.031 -0.006 -0.61% 1.031 1.031
2016-08-22 Lunes 1.047 +0.017 +1.63% 1.029 1.047
2016-08-23 Martes 1.039 -0.008 -0.76% 1.035 1.051
2016-08-24 Miércoles 1.043 +0.004 +0.39% 1.034 1.043
2016-08-25 Jueves 1.036 -0.007 -0.69% 1.034 1.044
2016-08-26 Viernes 1.025 -0.011 -1.10% 1.023 1.050
2016-08-28 Domingo 1.034 +0.010 +0.93% 1.034 1.035
2016-08-29 Lunes 1.036 +0.002 +0.17% 1.020 1.038
2016-08-30 Martes 1.046 +0.010 +0.96% 1.036 1.050
2016-08-31 Miércoles 1.046 -0.0003 -0.03% 1.038 1.051
2016-09-01 Jueves 1.038 -0.008 -0.78% 1.038 1.053
2016-09-02 Viernes 1.043 +0.005 +0.48% 1.038 1.052
2016-09-04 Domingo 1.045 +0.002 +0.21% 1.045 1.045
2016-09-05 Lunes 1.037 -0.008 -0.75% 1.021 1.045
2016-09-06 Martes 1.054 +0.017 +1.61% 1.035 1.056
2016-09-07 Miércoles 1.053 -0.001 -0.10% 1.050 1.056
2016-09-08 Jueves 1.046 -0.007 -0.63% 1.046 1.063
2016-09-09 Viernes 1.037 -0.009 -0.85% 1.027 1.048
2016-09-11 Domingo 1.031 -0.006 -0.61% 1.031 1.035
2016-09-12 Lunes 1.045 +0.014 +1.35% 1.027 1.050
2016-09-13 Martes 1.027 -0.018 -1.69% 1.020 1.046
2016-09-14 Miércoles 1.013 -0.014 -1.34% 1.013 1.030
2016-09-15 Jueves 1.025 +0.012 +1.19% 1.007 1.028
2016-09-16 Viernes 1.036 +0.010 +1.00% 1.021 1.038
2016-09-18 Domingo 1.044 +0.008 +0.76% 1.042 1.044
2016-09-19 Lunes 1.036 -0.008 -0.74% 1.033 1.044
2016-09-20 Martes 1.043 +0.007 +0.66% 1.035 1.044
2016-09-21 Miércoles 1.049 +0.006 +0.59% 1.039 1.051
2016-09-22 Jueves 1.048 -0.001 -0.05% 1.037 1.059
2016-09-23 Viernes 1.034 -0.014 -1.34% 1.027 1.049
2016-09-25 Domingo 1.030 -0.004 -0.37% 1.030 1.030
2016-09-26 Lunes 1.034 +0.003 +0.33% 1.028 1.041
2016-09-27 Martes 1.044 +0.010 +1.00% 1.034 1.047
2016-09-28 Miércoles 1.047 +0.003 +0.25% 1.034 1.049
2016-09-29 Jueves 1.035 -0.012 -1.15% 1.035 1.053
2016-09-30 Viernes 1.039 +0.004 +0.39% 1.035 1.052
2016-10-02 Domingo 1.033 -0.005 -0.51% 1.033 1.034
2016-10-03 Lunes 1.056 +0.023 +2.19% 1.033 1.059
2016-10-04 Martes 1.035 -0.021 -1.97% 1.035 1.058
2016-10-05 Miércoles 1.057 +0.021 +2.07% 1.034 1.059
2016-10-06 Jueves 1.058 +0.001 +0.14% 1.049 1.058
2016-10-07 Viernes 1.058 +0.0001 +0.01% 1.051 1.068
2016-10-09 Domingo 1.053 -0.006 -0.55% 1.052 1.053
2016-10-10 Lunes 1.065 +0.013 +1.19% 1.052 1.065
2016-10-11 Martes 1.064 -0.001 -0.11% 1.052 1.066
2016-10-12 Miércoles 1.064 -0.0003 -0.02% 1.061 1.065
2016-10-13 Jueves 1.067 +0.003 +0.29% 1.058 1.073
2016-10-14 Viernes 1.061 -0.006 -0.58% 1.061 1.075
2016-10-16 Domingo 1.067 +0.006 +0.60% 1.067 1.067
2016-10-17 Lunes 1.060 -0.007 -0.65% 1.058 1.071
2016-10-18 Martes 1.069 +0.009 +0.88% 1.059 1.069
2016-10-19 Miércoles 1.066 -0.004 -0.34% 1.059 1.070
2016-10-20 Jueves 1.082 +0.017 +1.57% 1.067 1.082
2016-10-21 Viernes 1.065 -0.017 -1.62% 1.060 1.082
2016-10-23 Domingo 1.072 +0.007 +0.67% 1.072 1.072
2016-10-24 Lunes 1.075 +0.003 +0.30% 1.066 1.078
2016-10-25 Martes 1.078 +0.002 +0.23% 1.070 1.083
2016-10-26 Miércoles 1.067 -0.010 -0.95% 1.063 1.078
2016-10-27 Jueves 1.065 -0.002 -0.23% 1.062 1.076
2016-10-28 Viernes 1.052 -0.013 -1.26% 1.052 1.068
2016-10-30 Domingo 1.046 -0.006 -0.57% 1.046 1.046
2016-10-31 Lunes 1.050 +0.004 +0.43% 1.046 1.063
2016-11-01 Martes 1.038 -0.012 -1.18% 1.033 1.057
2016-11-02 Miércoles 1.034 -0.004 -0.41% 1.034 1.047
2016-11-03 Jueves 1.036 +0.002 +0.21% 1.034 1.052
2016-11-04 Viernes 1.048 +0.012 +1.19% 1.035 1.050
2016-11-06 Domingo 1.041 -0.007 -0.66% 1.041 1.041
2016-11-07 Lunes 1.060 +0.019 +1.85% 1.039 1.063
2016-11-08 Martes 1.072 +0.012 +1.12% 1.050 1.072
2016-11-09 Miércoles 1.046 -0.027 -2.50% 1.039 1.076
2016-11-10 Jueves 0.995 -0.051 -4.88% 0.995 1.061
2016-11-11 Viernes 1.002 +0.007 +0.75% 0.967 1.010
2016-11-13 Domingo 1.005 +0.003 +0.29% 1.005 1.005
2016-11-14 Lunes 0.997 -0.008 -0.75% 0.981 1.011
2016-11-15 Martes 1.003 +0.005 +0.54% 0.993 1.003
2016-11-16 Miércoles 0.986 -0.017 -1.67% 0.986 1.004
2016-11-17 Jueves 1.003 +0.017 +1.74% 0.986 1.006
2016-11-18 Viernes 1.011 +0.007 +0.74% 1.001 1.013
2016-11-20 Domingo 1.010 -0.0003 -0.03% 1.010 1.010
2016-11-21 Lunes 1.005 -0.005 -0.52% 1.005 1.020
2016-11-22 Martes 1.016 +0.011 +1.07% 1.005 1.025
2016-11-23 Miércoles 0.997 -0.019 -1.85% 0.997 1.020
2016-11-24 Jueves 1.010 +0.013 +1.26% 0.997 1.017
2016-11-25 Viernes 1.001 -0.009 -0.91% 0.989 1.011
2016-11-27 Domingo 0.996 -0.004 -0.42% 0.996 0.996
2016-11-28 Lunes 1.003 +0.007 +0.69% 0.991 1.011
2016-11-29 Martes 0.984 -0.019 -1.93% 0.984 1.011
2016-11-30 Miércoles 0.961 -0.023 -2.33% 0.961 1.012
2016-12-01 Jueves 0.951 -0.010 -1.01% 0.942 1.015
2016-12-02 Viernes 0.982 +0.031 +3.21% 0.951 0.992
2016-12-04 Domingo 0.982 +0.0001 +0.01% 0.982 0.982
2016-12-05 Lunes 0.998 +0.016 +1.65% 0.981 1.000
2016-12-06 Martes 1.004 +0.006 +0.63% 0.987 1.006
2016-12-07 Miércoles 1.007 +0.002 +0.24% 0.996 1.014
2016-12-08 Jueves 1.025 +0.018 +1.80% 0.996 1.025
2016-12-09 Viernes 1.007 -0.018 -1.78% 0.999 1.025
2016-12-11 Domingo 1.009 +0.002 +0.19% 1.009 1.009
2016-12-12 Lunes 1.018 +0.009 +0.89% 1.000 1.020
2016-12-13 Martes 1.018 +0.001 +0.07% 1.011 1.026
2016-12-14 Miércoles 1.018 -0.0003 -0.03% 1.005 1.027
2016-12-15 Jueves 1.005 -0.013 -1.29% 0.994 1.023
2016-12-16 Viernes 1.003 -0.002 -0.22% 0.996 1.017
2016-12-18 Domingo 1.003 +0.0002 +0.02% 1.003 1.003
2016-12-19 Lunes 1.014 +0.011 +1.12% 1.000 1.014
2016-12-20 Martes 1.014 -0.0004 -0.04% 1.009 1.018
2016-12-21 Miércoles 1.020 +0.006 +0.64% 1.012 1.022
2016-12-22 Jueves 1.033 +0.013 +1.28% 1.013 1.033
2016-12-23 Viernes 1.033 -0.0001 -0.01% 1.031 1.040
2016-12-25 Domingo 1.033 +0.0001 +0.01% 1.033 1.033
2016-12-26 Lunes 1.037 +0.003 +0.32% 1.031 1.037
2016-12-27 Martes 1.033 -0.003 -0.34% 1.028 1.038
2016-12-28 Miércoles 1.030 -0.003 -0.27% 1.021 1.035
2016-12-29 Jueves 1.027 -0.003 -0.30% 1.021 1.036
2016-12-30 Viernes 1.030 +0.003 +0.28% 1.021 1.032