Valor del real brasileño en Perú en 2017

Precio cierre S/0.977
Precio promedio S/1.022
Precio mínimo S/0
Precio máximo S/1.071

Al finalizar el 2017 el real brasileño cotizó a 0.977 soles. El precio bajó 0.0584 soles (-5.64%) desde el inicio del año, cuando cotizaba a R$1.035. El precio promedio fue de S/1.022.

En el 2017:

  • El precio mínimo fue de S/ y se alcanzó el 19 de enero.
  • El precio máximo fue de S/1.071 y se alcanzó el 8 de noviembre.
  • El día más bajista fue el 18 de mayo, con una caída del 6.12%.
  • El día más alcista fue el 2 de julio, con un alza del 4.09%.
  • El precio del real brasileño subió 157 días y bajó 156 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 15 y el 20 de noviembre y entre el 10 y el 15 de octubre.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 1.035 +0.005 +0.51% 1.035 1.035
2017-01-02 Lunes 1.021 -0.014 -1.40% 1.018 1.037
2017-01-03 Martes 1.027 +0.006 +0.56% 1.022 1.039
2017-01-04 Miércoles 1.050 +0.023 +2.23% 1.025 1.057
2017-01-05 Jueves 1.048 -0.002 -0.18% 1.045 1.058
2017-01-06 Viernes 1.047 -0.001 -0.06% 1.047 1.056
2017-01-08 Domingo 1.048 +0.001 +0.07% 1.048 1.048
2017-01-09 Lunes 1.050 +0.003 +0.26% 1.046 1.060
2017-01-10 Martes 1.060 +0.009 +0.87% 1.048 1.064
2017-01-11 Miércoles 1.053 -0.006 -0.58% 1.051 1.068
2017-01-12 Jueves 1.064 +0.010 +0.97% 1.053 1.070
2017-01-13 Viernes 1.044 -0.020 -1.86% 1.044 1.064
2017-01-15 Domingo 1.046 +0.002 +0.21% 1.046 1.046
2017-01-16 Lunes 1.036 -0.010 -0.95% 1.036 1.046
2017-01-17 Martes 1.049 +0.013 +1.27% 1.036 1.053
2017-01-18 Miércoles 1.039 -0.010 -0.98% 1.035 1.050
2017-01-19 Jueves 1.036 -0.003 -0.29% 0 1.046
2017-01-20 Viernes 1.039 +0.004 +0.34% 1.032 1.046
2017-01-22 Domingo 1.040 +0.001 +0.05% 1.040 1.040
2017-01-23 Lunes 1.039 -0.001 -0.13% 1.034 1.044
2017-01-24 Martes 1.035 -0.003 -0.30% 1.033 1.043
2017-01-25 Miércoles 1.039 +0.004 +0.37% 1.033 1.039
2017-01-26 Jueves 1.042 +0.003 +0.26% 1.034 1.042
2017-01-27 Viernes 1.048 +0.006 +0.59% 1.036 1.048
2017-01-29 Domingo 1.051 +0.003 +0.31% 1.051 1.051
2017-01-30 Lunes 1.049 -0.002 -0.23% 1.045 1.056
2017-01-31 Martes 1.040 -0.009 -0.83% 1.038 1.058
2017-02-01 Miércoles 1.045 +0.005 +0.49% 1.033 1.045
2017-02-02 Jueves 1.039 -0.007 -0.66% 1.039 1.052
2017-02-03 Viernes 1.046 +0.007 +0.68% 1.036 1.052
2017-02-05 Domingo 1.035 -0.010 -0.97% 1.035 1.035
2017-02-06 Lunes 1.045 +0.010 +0.93% 1.035 1.054
2017-02-07 Martes 1.057 +0.011 +1.10% 1.045 1.057
2017-02-08 Miércoles 1.052 -0.004 -0.40% 1.052 1.057
2017-02-09 Jueves 1.052 -0.0003 -0.03% 1.044 1.055
2017-02-10 Viernes 1.045 -0.007 -0.64% 1.043 1.052
2017-02-12 Domingo 1.048 +0.003 +0.28% 1.048 1.048
2017-02-13 Lunes 1.048 -0.0003 -0.03% 1.041 1.051
2017-02-14 Martes 1.062 +0.014 +1.37% 1.045 1.062
2017-02-15 Miércoles 1.063 +0.001 +0.06% 1.054 1.064
2017-02-16 Jueves 1.047 -0.016 -1.52% 1.047 1.067
2017-02-17 Viernes 1.051 +0.004 +0.38% 1.047 1.055
2017-02-19 Domingo 1.049 -0.001 -0.14% 1.049 1.049
2017-02-20 Lunes 1.059 +0.009 +0.88% 1.049 1.059
2017-02-21 Martes 1.050 -0.008 -0.76% 1.046 1.061
2017-02-22 Miércoles 1.060 +0.010 +0.92% 1.048 1.060
2017-02-23 Jueves 1.061 +0.001 +0.11% 1.054 1.064
2017-02-24 Viernes 1.047 -0.015 -1.38% 1.044 1.061
2017-02-26 Domingo 1.050 +0.004 +0.34% 1.050 1.050
2017-02-27 Lunes 1.047 -0.003 -0.28% 1.045 1.050
2017-02-28 Martes 1.050 +0.003 +0.24% 1.046 1.052
2017-03-01 Miércoles 1.055 +0.005 +0.49% 1.044 1.055
2017-03-02 Jueves 1.034 -0.021 -1.98% 1.034 1.055
2017-03-03 Viernes 1.054 +0.020 +1.93% 1.033 1.057
2017-03-05 Domingo 1.041 -0.013 -1.24% 1.041 1.041
2017-03-06 Lunes 1.052 +0.011 +1.02% 1.045 1.057
2017-03-07 Martes 1.051 -0.0002 -0.02% 1.045 1.060
2017-03-08 Miércoles 1.041 -0.011 -1.01% 1.038 1.056
2017-03-09 Jueves 1.030 -0.011 -1.07% 1.028 1.045
2017-03-10 Viernes 1.046 +0.016 +1.57% 1.029 1.046
2017-03-12 Domingo 1.040 -0.006 -0.58% 1.040 1.040
2017-03-13 Lunes 1.042 +0.002 +0.22% 1.038 1.049
2017-03-14 Martes 1.038 -0.004 -0.39% 1.032 1.043
2017-03-15 Miércoles 1.049 +0.012 +1.11% 1.031 1.052
2017-03-16 Jueves 1.039 -0.010 -1.00% 1.039 1.052
2017-03-17 Viernes 1.053 +0.014 +1.31% 1.039 1.053
2017-03-19 Domingo 1.053 +0.0003 +0.03% 1.053 1.053
2017-03-20 Lunes 1.059 +0.006 +0.59% 1.045 1.059
2017-03-21 Martes 1.052 -0.007 -0.64% 1.048 1.061
2017-03-22 Miércoles 1.051 -0.002 -0.16% 1.046 1.055
2017-03-23 Jueves 1.036 -0.015 -1.43% 1.033 1.053
2017-03-24 Viernes 1.042 +0.006 +0.58% 1.032 1.044
2017-03-26 Domingo 1.044 +0.003 +0.26% 1.044 1.044
2017-03-27 Lunes 1.037 -0.008 -0.73% 1.034 1.043
2017-03-28 Martes 1.038 +0.001 +0.09% 1.032 1.041
2017-03-29 Miércoles 1.038 +0.0004 +0.04% 1.032 1.042
2017-03-30 Jueves 1.035 -0.003 -0.31% 1.030 1.041
2017-03-31 Viernes 1.038 +0.004 +0.37% 1.024 1.041
2017-04-02 Domingo 1.040 +0.002 +0.16% 1.040 1.040
2017-04-03 Lunes 1.045 +0.004 +0.43% 1.037 1.045
2017-04-04 Martes 1.045 +0.001 +0.06% 1.035 1.051
2017-04-05 Miércoles 1.043 -0.002 -0.22% 1.040 1.054
2017-04-06 Jueves 1.035 -0.008 -0.76% 1.031 1.045
2017-04-07 Viernes 1.030 -0.005 -0.48% 1.028 1.040
2017-04-09 Domingo 1.036 +0.006 +0.61% 1.036 1.036
2017-04-10 Lunes 1.036 -0.001 -0.08% 1.030 1.037
2017-04-11 Martes 1.036 +0.0001 +0.01% 1.031 1.039
2017-04-12 Miércoles 1.043 +0.007 +0.68% 1.030 1.043
2017-04-13 Jueves 1.034 -0.009 -0.84% 1.034 1.044
2017-04-14 Viernes 1.034 -0.0002 -0.02% 1.034 1.037
2017-04-16 Domingo 1.037 +0.004 +0.36% 1.037 1.037
2017-04-17 Lunes 1.037 0.000 +0.004% 1.034 1.051
2017-04-18 Martes 1.040 +0.002 +0.21% 1.034 1.052
2017-04-19 Miércoles 1.033 -0.006 -0.62% 1.030 1.046
2017-04-20 Jueves 1.034 +0.001 +0.11% 1.023 1.036
2017-04-21 Viernes 1.030 -0.004 -0.41% 1.028 1.035
2017-04-23 Domingo 1.028 -0.002 -0.22% 1.027 1.028
2017-04-24 Lunes 1.037 +0.009 +0.84% 1.014 1.040
2017-04-25 Martes 1.030 -0.006 -0.62% 1.025 1.038
2017-04-26 Miércoles 1.022 -0.008 -0.77% 1.014 1.031
2017-04-27 Jueves 1.023 +0.001 +0.09% 1.019 1.029
2017-04-28 Viernes 1.020 -0.003 -0.32% 1.011 1.024
2017-04-30 Domingo 1.025 +0.005 +0.53% 1.025 1.025
2017-05-01 Lunes 1.025 -0.0002 -0.02% 1.021 1.026
2017-05-02 Martes 1.029 +0.004 +0.37% 1.017 1.031
2017-05-03 Miércoles 1.029 -0.0002 -0.02% 1.026 1.034
2017-05-04 Jueves 1.014 -0.014 -1.41% 1.014 1.033
2017-05-05 Viernes 1.026 +0.012 +1.20% 1.015 1.036
2017-05-07 Domingo 1.027 +0.0002 +0.02% 1.027 1.027
2017-05-08 Lunes 1.024 -0.002 -0.21% 1.024 1.033
2017-05-09 Martes 1.032 +0.007 +0.72% 1.024 1.035
2017-05-10 Miércoles 1.039 +0.007 +0.66% 1.031 1.043
2017-05-11 Jueves 1.050 +0.011 +1.06% 1.039 1.050
2017-05-12 Viernes 1.047 -0.002 -0.22% 1.043 1.052
2017-05-14 Domingo 1.029 -0.018 -1.74% 1.029 1.029
2017-05-15 Lunes 1.052 +0.023 +2.20% 1.029 1.056
2017-05-16 Martes 1.051 -0.001 -0.08% 1.049 1.056
2017-05-17 Miércoles 1.036 -0.015 -1.41% 1.036 1.055
2017-05-18 Jueves 0.973 -0.063 -6.12% 0.964 1.045
2017-05-19 Viernes 1.005 +0.032 +3.32% 0.973 1.007
2017-05-21 Domingo 1.005 -0.0003 -0.03% 1.005 1.005
2017-05-22 Lunes 0.999 -0.006 -0.57% 0.989 1.007
2017-05-23 Martes 1.007 +0.008 +0.81% 0.999 1.007
2017-05-24 Miércoles 0.999 -0.008 -0.82% 0.995 1.009
2017-05-25 Jueves 0.998 -0.001 -0.09% 0.990 1.000
2017-05-26 Viernes 1.003 +0.005 +0.55% 0.993 1.007
2017-05-28 Domingo 1.030 +0.026 +2.61% 1.030 1.030
2017-05-29 Lunes 1.006 -0.024 -2.31% 1.000 1.030
2017-05-30 Martes 1.007 +0.001 +0.12% 1.004 1.011
2017-05-31 Miércoles 1.015 +0.008 +0.77% 1.003 1.015
2017-06-01 Jueves 1.006 -0.008 -0.82% 1.004 1.016
2017-06-02 Viernes 1.007 +0.0003 +0.03% 1.005 1.013
2017-06-04 Domingo 1.001 -0.005 -0.52% 1.001 1.023
2017-06-05 Lunes 0.991 -0.010 -1.03% 0.991 1.008
2017-06-06 Martes 0.995 +0.004 +0.37% 0.991 0.998
2017-06-07 Miércoles 1.002 +0.007 +0.74% 0.994 1.002
2017-06-08 Jueves 1.006 +0.004 +0.37% 0.995 1.006
2017-06-09 Viernes 0.991 -0.014 -1.43% 0.991 1.007
2017-06-11 Domingo 1.026 +0.035 +3.53% 1.026 1.026
2017-06-12 Lunes 0.989 -0.037 -3.64% 0.985 1.026
2017-06-13 Martes 0.988 -0.001 -0.09% 0.984 0.994
2017-06-14 Miércoles 0.999 +0.011 +1.09% 0.988 1.001
2017-06-15 Jueves 1.002 +0.003 +0.29% 0.996 1.002
2017-06-16 Viernes 0.994 -0.007 -0.74% 0.994 1.001
2017-06-18 Domingo 0.994 -0.0001 -0.01% 0.994 1.029
2017-06-19 Lunes 1.003 +0.008 +0.83% 0.987 1.003
2017-06-20 Martes 0.983 -0.020 -1.98% 0.980 1.003
2017-06-21 Miércoles 0.982 -0.001 -0.09% 0.980 0.987
2017-06-22 Jueves 0.981 -0.001 -0.08% 0.975 0.985
2017-06-23 Viernes 0.974 -0.007 -0.73% 0.974 0.981
2017-06-25 Domingo 0.973 -0.001 -0.09% 0.973 0.973
2017-06-26 Lunes 0.987 +0.014 +1.49% 0.973 0.987
2017-06-27 Martes 0.976 -0.012 -1.20% 0.976 0.988
2017-06-28 Miércoles 0.991 +0.015 +1.54% 0.975 0.991
2017-06-29 Jueves 0.981 -0.010 -0.99% 0.979 0.992
2017-06-30 Viernes 0.980 -0.001 -0.08% 0.978 0.988
2017-07-02 Domingo 1.020 +0.040 +4.09% 1.020 1.020
2017-07-03 Lunes 0.986 -0.034 -3.36% 0.978 1.020
2017-07-04 Martes 0.983 -0.003 -0.26% 0.983 0.987
2017-07-05 Miércoles 0.988 +0.005 +0.49% 0.979 0.990
2017-07-06 Jueves 0.987 -0.001 -0.09% 0.983 0.991
2017-07-07 Viernes 0.990 +0.003 +0.28% 0.982 0.994
2017-07-09 Domingo 1.024 +0.034 +3.41% 1.024 1.024
2017-07-10 Lunes 1.000 -0.023 -2.29% 0.986 1.024
2017-07-11 Martes 0.994 -0.006 -0.61% 0.994 1.002
2017-07-12 Miércoles 1.014 +0.020 +2.04% 0.993 1.014
2017-07-13 Jueves 1.013 -0.002 -0.15% 1.011 1.018
2017-07-14 Viernes 1.020 +0.007 +0.70% 1.010 1.020
2017-07-16 Domingo 1.017 -0.003 -0.31% 1.017 1.017
2017-07-17 Lunes 1.017 +0.0003 +0.03% 1.016 1.025
2017-07-18 Martes 1.028 +0.011 +1.04% 1.018 1.030
2017-07-19 Miércoles 1.031 +0.003 +0.29% 1.026 1.031
2017-07-20 Jueves 1.027 -0.004 -0.34% 1.025 1.035
2017-07-21 Viernes 1.033 +0.006 +0.61% 1.027 1.042
2017-07-23 Domingo 1.018 -0.016 -1.51% 1.018 1.018
2017-07-24 Lunes 1.032 +0.014 +1.37% 1.018 1.036
2017-07-25 Martes 1.023 -0.009 -0.85% 1.023 1.034
2017-07-26 Miércoles 1.034 +0.011 +1.11% 1.023 1.034
2017-07-27 Jueves 1.030 -0.005 -0.44% 1.027 1.034
2017-07-28 Viernes 1.037 +0.007 +0.68% 1.028 1.037
2017-07-30 Domingo 1.016 -0.020 -1.96% 1.016 1.016
2017-07-31 Lunes 1.038 +0.021 +2.08% 1.016 1.040
2017-08-01 Martes 1.037 -0.001 -0.06% 1.029 1.042
2017-08-02 Miércoles 1.040 +0.003 +0.29% 1.033 1.041
2017-08-03 Jueves 1.038 -0.002 -0.15% 1.036 1.041
2017-08-04 Viernes 1.036 -0.003 -0.27% 1.036 1.042
2017-08-06 Domingo 1.043 +0.008 +0.72% 1.027 1.043
2017-08-07 Lunes 1.038 -0.005 -0.46% 1.036 1.043
2017-08-08 Martes 1.043 +0.005 +0.48% 1.034 1.043
2017-08-09 Miércoles 1.025 -0.018 -1.71% 1.025 1.043
2017-08-10 Jueves 1.019 -0.006 -0.62% 1.019 1.032
2017-08-11 Viernes 1.017 -0.002 -0.22% 1.010 1.029
2017-08-13 Domingo 1.016 -0.0004 -0.04% 1.016 1.016
2017-08-14 Lunes 1.021 +0.004 +0.43% 1.012 1.023
2017-08-15 Martes 1.025 +0.005 +0.47% 1.013 1.025
2017-08-16 Miércoles 1.023 -0.002 -0.24% 1.021 1.031
2017-08-17 Jueves 1.018 -0.005 -0.47% 1.018 1.029
2017-08-18 Viernes 1.032 +0.014 +1.34% 1.019 1.032
2017-08-20 Domingo 1.018 -0.014 -1.32% 1.018 1.018
2017-08-21 Lunes 1.020 +0.002 +0.17% 1.018 1.033
2017-08-22 Martes 1.024 +0.004 +0.41% 1.015 1.029
2017-08-23 Miércoles 1.029 +0.004 +0.43% 1.022 1.033
2017-08-24 Jueves 1.028 -0.001 -0.09% 1.028 1.034
2017-08-25 Viernes 1.026 -0.002 -0.15% 1.024 1.033
2017-08-27 Domingo 1.015 -0.011 -1.04% 1.009 1.015
2017-08-28 Lunes 1.018 +0.003 +0.29% 1.013 1.028
2017-08-29 Martes 1.023 +0.005 +0.50% 1.019 1.029
2017-08-30 Miércoles 1.030 +0.007 +0.64% 1.021 1.030
2017-08-31 Jueves 1.025 -0.005 -0.45% 1.023 1.032
2017-09-01 Viernes 1.029 +0.004 +0.37% 1.025 1.036
2017-09-03 Domingo 1.023 -0.006 -0.59% 1.023 1.023
2017-09-04 Lunes 1.031 +0.008 +0.74% 1.023 1.034
2017-09-05 Martes 1.039 +0.008 +0.80% 1.030 1.039
2017-09-06 Miércoles 1.045 +0.006 +0.62% 1.036 1.045
2017-09-07 Jueves 1.041 -0.005 -0.44% 1.041 1.046
2017-09-08 Viernes 1.048 +0.007 +0.71% 1.040 1.048
2017-09-10 Domingo 1.019 -0.029 -2.74% 1.019 1.019
2017-09-11 Lunes 1.047 +0.027 +2.68% 1.039 1.052
2017-09-12 Martes 1.033 -0.014 -1.33% 1.031 1.047
2017-09-13 Miércoles 1.040 +0.007 +0.68% 1.030 1.040
2017-09-14 Jueves 1.038 -0.002 -0.20% 1.031 1.040
2017-09-15 Viernes 1.045 +0.007 +0.69% 1.035 1.045
2017-09-17 Domingo 1.041 -0.004 -0.40% 1.018 1.041
2017-09-18 Lunes 1.037 -0.004 -0.37% 1.035 1.046
2017-09-19 Martes 1.036 -0.001 -0.13% 1.033 1.039
2017-09-20 Miércoles 1.047 +0.011 +1.07% 1.033 1.047
2017-09-21 Jueves 1.031 -0.015 -1.48% 1.031 1.048
2017-09-22 Viernes 1.040 +0.008 +0.81% 1.030 1.040
2017-09-24 Domingo 1.042 +0.002 +0.21% 1.042 1.042
2017-09-25 Lunes 1.033 -0.008 -0.79% 1.030 1.045
2017-09-26 Martes 1.030 -0.004 -0.37% 1.029 1.034
2017-09-27 Miércoles 1.025 -0.004 -0.41% 1.023 1.034
2017-09-28 Jueves 1.028 +0.002 +0.23% 1.023 1.029
2017-09-29 Viernes 1.032 +0.004 +0.41% 1.025 1.034
2017-10-01 Domingo 1.038 +0.006 +0.63% 1.038 1.039
2017-10-02 Lunes 1.036 -0.002 -0.21% 1.028 1.038
2017-10-03 Martes 1.043 +0.007 +0.63% 1.032 1.043
2017-10-04 Miércoles 1.041 -0.002 -0.17% 1.038 1.043
2017-10-05 Jueves 1.036 -0.005 -0.50% 1.033 1.042
2017-10-06 Viernes 1.036 -0.0001 -0.01% 1.028 1.036
2017-10-08 Domingo 1.031 -0.005 -0.46% 1.031 1.031
2017-10-09 Lunes 1.025 -0.006 -0.55% 1.025 1.036
2017-10-10 Martes 1.026 +0.001 +0.05% 1.025 1.035
2017-10-11 Miércoles 1.028 +0.002 +0.19% 1.026 1.033
2017-10-12 Jueves 1.029 +0.002 +0.16% 1.026 1.031
2017-10-13 Viernes 1.034 +0.004 +0.42% 1.023 1.034
2017-10-15 Domingo 1.034 +0.0002 +0.02% 1.034 1.034
2017-10-16 Lunes 1.024 -0.011 -1.02% 1.024 1.035
2017-10-17 Martes 1.028 +0.004 +0.42% 1.020 1.028
2017-10-18 Miércoles 1.019 -0.009 -0.85% 1.019 1.028
2017-10-19 Jueves 1.021 +0.001 +0.14% 1.018 1.023
2017-10-20 Viernes 1.013 -0.008 -0.79% 1.013 1.021
2017-10-22 Domingo 1.014 +0.001 +0.12% 1.014 1.014
2017-10-23 Lunes 0.999 -0.015 -1.45% 0.999 1.017
2017-10-24 Martes 0.997 -0.002 -0.21% 0.992 1.004
2017-10-25 Miércoles 0.997 -0.0004 -0.04% 0.992 1.001
2017-10-26 Jueves 0.996 -0.0004 -0.04% 0.982 1.001
2017-10-27 Viernes 1.004 +0.008 +0.78% 0.983 1.004
2017-10-29 Domingo 1.003 -0.001 -0.12% 0.983 1.003
2017-10-30 Lunes 0.986 -0.017 -1.66% 0.986 1.003
2017-10-31 Martes 0.992 +0.006 +0.64% 0.986 0.994
2017-11-01 Miércoles 0.995 +0.003 +0.27% 0.988 0.997
2017-11-02 Jueves 0.998 +0.003 +0.34% 0.994 1.040
2017-11-03 Viernes 0.980 -0.018 -1.83% 0.975 1.029
2017-11-05 Domingo 0.982 +0.002 +0.20% 0.982 0.982
2017-11-06 Lunes 0.999 +0.017 +1.72% 0.980 1.067
2017-11-07 Martes 0.987 -0.012 -1.17% 0.986 1.016
2017-11-08 Miércoles 0.998 +0.010 +1.04% 0.986 1.071
2017-11-09 Jueves 0.997 -0.0002 -0.02% 0.993 1.010
2017-11-10 Viernes 0.990 -0.008 -0.78% 0.987 0.998
2017-11-12 Domingo 0.987 -0.003 -0.26% 0.987 0.987
2017-11-13 Lunes 0.989 +0.002 +0.18% 0.982 0.991
2017-11-14 Martes 0.972 -0.017 -1.71% 0.972 0.992
2017-11-15 Miércoles 0.985 +0.013 +1.31% 0.972 0.985
2017-11-16 Jueves 0.994 +0.009 +0.93% 0.982 0.996
2017-11-17 Viernes 0.994 +0.0005 +0.05% 0.987 0.996
2017-11-19 Domingo 0.997 +0.002 +0.22% 0.997 0.997
2017-11-20 Lunes 0.998 +0.002 +0.18% 0.992 1.001
2017-11-21 Martes 0.993 -0.005 -0.50% 0.991 1.000
2017-11-22 Miércoles 0.997 +0.004 +0.39% 0.991 1.005
2017-11-23 Jueves 1.005 +0.008 +0.80% 0.997 1.005
2017-11-24 Viernes 1.001 -0.004 -0.43% 1.001 1.005
2017-11-26 Domingo 0.995 -0.006 -0.60% 0.995 0.995
2017-11-27 Lunes 1.006 +0.011 +1.13% 0.995 1.007
2017-11-28 Martes 1.010 +0.004 +0.42% 1.001 1.010
2017-11-29 Miércoles 0.994 -0.016 -1.62% 0.994 1.010
2017-11-30 Jueves 0.984 -0.010 -1.04% 0.984 1.000
2017-12-01 Viernes 0.993 +0.009 +0.90% 0.982 0.995
2017-12-03 Domingo 0.992 -0.0002 -0.02% 0.992 0.992
2017-12-04 Lunes 0.995 +0.003 +0.29% 0.992 0.997
2017-12-05 Martes 0.999 +0.003 +0.32% 0.996 1.004
2017-12-06 Miércoles 1.001 +0.003 +0.26% 0.997 1.003
2017-12-07 Jueves 0.983 -0.019 -1.86% 0.976 1.002
2017-12-08 Viernes 0.981 -0.001 -0.11% 0.978 0.990
2017-12-10 Domingo 0.981 -0.001 -0.09% 0.980 0.981
2017-12-11 Lunes 0.981 +0.001 +0.05% 0.979 0.988
2017-12-12 Martes 0.981 +0.0004 +0.04% 0.970 0.981
2017-12-13 Miércoles 0.970 -0.012 -1.19% 0.970 0.983
2017-12-14 Jueves 0.972 +0.002 +0.25% 0.967 0.978
2017-12-15 Viernes 0.984 +0.012 +1.23% 0.970 0.991
2017-12-17 Domingo 0.988 +0.004 +0.42% 0.988 0.988
2017-12-18 Lunes 1.001 +0.012 +1.24% 0.987 1.005
2017-12-19 Martes 0.998 -0.003 -0.30% 0.986 1.002
2017-12-20 Miércoles 0.990 -0.007 -0.74% 0.990 1.001
2017-12-21 Jueves 0.988 -0.002 -0.24% 0.983 0.993
2017-12-22 Viernes 0.969 -0.019 -1.95% 0.969 0.992
2017-12-24 Domingo 0.977 +0.009 +0.91% 0.977 0.977
2017-12-25 Lunes 0.977 -0.0003 -0.03% 0.969 0.979
2017-12-26 Martes 0.986 +0.009 +0.92% 0.969 0.986
2017-12-27 Miércoles 0.976 -0.010 -1.05% 0.976 0.986
2017-12-28 Jueves 0.980 +0.005 +0.48% 0.976 0.984
2017-12-29 Viernes 0.978 -0.002 -0.21% 0.977 0.981
2017-12-31 Domingo 0.977 -0.001 -0.14% 0.977 0.977