Al finalizar el 2017 el real brasileño cotizó a 0.977 soles. El precio bajó 0.0584 soles (-5.64%) desde el inicio del año, cuando cotizaba a R$1.035. El precio promedio fue de S/1.022.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2017, el real cerró a 1.035 soles, fluctuando entre 1.035 y 1.035 soles.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2017-01-01 | Domingo | 1.035 | +0.005 | +0.51% | 1.035 | 1.035 |
2017-01-02 | Lunes | 1.021 | -0.014 | -1.40% | 1.018 | 1.037 |
2017-01-03 | Martes | 1.027 | +0.006 | +0.56% | 1.022 | 1.039 |
2017-01-04 | Miércoles | 1.050 | +0.023 | +2.23% | 1.025 | 1.057 |
2017-01-05 | Jueves | 1.048 | -0.002 | -0.18% | 1.045 | 1.058 |
2017-01-06 | Viernes | 1.047 | -0.001 | -0.06% | 1.047 | 1.056 |
2017-01-08 | Domingo | 1.048 | +0.001 | +0.07% | 1.048 | 1.048 |
2017-01-09 | Lunes | 1.050 | +0.003 | +0.26% | 1.046 | 1.060 |
2017-01-10 | Martes | 1.060 | +0.009 | +0.87% | 1.048 | 1.064 |
2017-01-11 | Miércoles | 1.053 | -0.006 | -0.58% | 1.051 | 1.068 |
2017-01-12 | Jueves | 1.064 | +0.010 | +0.97% | 1.053 | 1.070 |
2017-01-13 | Viernes | 1.044 | -0.020 | -1.86% | 1.044 | 1.064 |
2017-01-15 | Domingo | 1.046 | +0.002 | +0.21% | 1.046 | 1.046 |
2017-01-16 | Lunes | 1.036 | -0.010 | -0.95% | 1.036 | 1.046 |
2017-01-17 | Martes | 1.049 | +0.013 | +1.27% | 1.036 | 1.053 |
2017-01-18 | Miércoles | 1.039 | -0.010 | -0.98% | 1.035 | 1.050 |
2017-01-19 | Jueves | 1.036 | -0.003 | -0.29% | 0 | 1.046 |
2017-01-20 | Viernes | 1.039 | +0.004 | +0.34% | 1.032 | 1.046 |
2017-01-22 | Domingo | 1.040 | +0.001 | +0.05% | 1.040 | 1.040 |
2017-01-23 | Lunes | 1.039 | -0.001 | -0.13% | 1.034 | 1.044 |
2017-01-24 | Martes | 1.035 | -0.003 | -0.30% | 1.033 | 1.043 |
2017-01-25 | Miércoles | 1.039 | +0.004 | +0.37% | 1.033 | 1.039 |
2017-01-26 | Jueves | 1.042 | +0.003 | +0.26% | 1.034 | 1.042 |
2017-01-27 | Viernes | 1.048 | +0.006 | +0.59% | 1.036 | 1.048 |
2017-01-29 | Domingo | 1.051 | +0.003 | +0.31% | 1.051 | 1.051 |
2017-01-30 | Lunes | 1.049 | -0.002 | -0.23% | 1.045 | 1.056 |
2017-01-31 | Martes | 1.040 | -0.009 | -0.83% | 1.038 | 1.058 |
2017-02-01 | Miércoles | 1.045 | +0.005 | +0.49% | 1.033 | 1.045 |
2017-02-02 | Jueves | 1.039 | -0.007 | -0.66% | 1.039 | 1.052 |
2017-02-03 | Viernes | 1.046 | +0.007 | +0.68% | 1.036 | 1.052 |
2017-02-05 | Domingo | 1.035 | -0.010 | -0.97% | 1.035 | 1.035 |
2017-02-06 | Lunes | 1.045 | +0.010 | +0.93% | 1.035 | 1.054 |
2017-02-07 | Martes | 1.057 | +0.011 | +1.10% | 1.045 | 1.057 |
2017-02-08 | Miércoles | 1.052 | -0.004 | -0.40% | 1.052 | 1.057 |
2017-02-09 | Jueves | 1.052 | -0.0003 | -0.03% | 1.044 | 1.055 |
2017-02-10 | Viernes | 1.045 | -0.007 | -0.64% | 1.043 | 1.052 |
2017-02-12 | Domingo | 1.048 | +0.003 | +0.28% | 1.048 | 1.048 |
2017-02-13 | Lunes | 1.048 | -0.0003 | -0.03% | 1.041 | 1.051 |
2017-02-14 | Martes | 1.062 | +0.014 | +1.37% | 1.045 | 1.062 |
2017-02-15 | Miércoles | 1.063 | +0.001 | +0.06% | 1.054 | 1.064 |
2017-02-16 | Jueves | 1.047 | -0.016 | -1.52% | 1.047 | 1.067 |
2017-02-17 | Viernes | 1.051 | +0.004 | +0.38% | 1.047 | 1.055 |
2017-02-19 | Domingo | 1.049 | -0.001 | -0.14% | 1.049 | 1.049 |
2017-02-20 | Lunes | 1.059 | +0.009 | +0.88% | 1.049 | 1.059 |
2017-02-21 | Martes | 1.050 | -0.008 | -0.76% | 1.046 | 1.061 |
2017-02-22 | Miércoles | 1.060 | +0.010 | +0.92% | 1.048 | 1.060 |
2017-02-23 | Jueves | 1.061 | +0.001 | +0.11% | 1.054 | 1.064 |
2017-02-24 | Viernes | 1.047 | -0.015 | -1.38% | 1.044 | 1.061 |
2017-02-26 | Domingo | 1.050 | +0.004 | +0.34% | 1.050 | 1.050 |
2017-02-27 | Lunes | 1.047 | -0.003 | -0.28% | 1.045 | 1.050 |
2017-02-28 | Martes | 1.050 | +0.003 | +0.24% | 1.046 | 1.052 |
2017-03-01 | Miércoles | 1.055 | +0.005 | +0.49% | 1.044 | 1.055 |
2017-03-02 | Jueves | 1.034 | -0.021 | -1.98% | 1.034 | 1.055 |
2017-03-03 | Viernes | 1.054 | +0.020 | +1.93% | 1.033 | 1.057 |
2017-03-05 | Domingo | 1.041 | -0.013 | -1.24% | 1.041 | 1.041 |
2017-03-06 | Lunes | 1.052 | +0.011 | +1.02% | 1.045 | 1.057 |
2017-03-07 | Martes | 1.051 | -0.0002 | -0.02% | 1.045 | 1.060 |
2017-03-08 | Miércoles | 1.041 | -0.011 | -1.01% | 1.038 | 1.056 |
2017-03-09 | Jueves | 1.030 | -0.011 | -1.07% | 1.028 | 1.045 |
2017-03-10 | Viernes | 1.046 | +0.016 | +1.57% | 1.029 | 1.046 |
2017-03-12 | Domingo | 1.040 | -0.006 | -0.58% | 1.040 | 1.040 |
2017-03-13 | Lunes | 1.042 | +0.002 | +0.22% | 1.038 | 1.049 |
2017-03-14 | Martes | 1.038 | -0.004 | -0.39% | 1.032 | 1.043 |
2017-03-15 | Miércoles | 1.049 | +0.012 | +1.11% | 1.031 | 1.052 |
2017-03-16 | Jueves | 1.039 | -0.010 | -1.00% | 1.039 | 1.052 |
2017-03-17 | Viernes | 1.053 | +0.014 | +1.31% | 1.039 | 1.053 |
2017-03-19 | Domingo | 1.053 | +0.0003 | +0.03% | 1.053 | 1.053 |
2017-03-20 | Lunes | 1.059 | +0.006 | +0.59% | 1.045 | 1.059 |
2017-03-21 | Martes | 1.052 | -0.007 | -0.64% | 1.048 | 1.061 |
2017-03-22 | Miércoles | 1.051 | -0.002 | -0.16% | 1.046 | 1.055 |
2017-03-23 | Jueves | 1.036 | -0.015 | -1.43% | 1.033 | 1.053 |
2017-03-24 | Viernes | 1.042 | +0.006 | +0.58% | 1.032 | 1.044 |
2017-03-26 | Domingo | 1.044 | +0.003 | +0.26% | 1.044 | 1.044 |
2017-03-27 | Lunes | 1.037 | -0.008 | -0.73% | 1.034 | 1.043 |
2017-03-28 | Martes | 1.038 | +0.001 | +0.09% | 1.032 | 1.041 |
2017-03-29 | Miércoles | 1.038 | +0.0004 | +0.04% | 1.032 | 1.042 |
2017-03-30 | Jueves | 1.035 | -0.003 | -0.31% | 1.030 | 1.041 |
2017-03-31 | Viernes | 1.038 | +0.004 | +0.37% | 1.024 | 1.041 |
2017-04-02 | Domingo | 1.040 | +0.002 | +0.16% | 1.040 | 1.040 |
2017-04-03 | Lunes | 1.045 | +0.004 | +0.43% | 1.037 | 1.045 |
2017-04-04 | Martes | 1.045 | +0.001 | +0.06% | 1.035 | 1.051 |
2017-04-05 | Miércoles | 1.043 | -0.002 | -0.22% | 1.040 | 1.054 |
2017-04-06 | Jueves | 1.035 | -0.008 | -0.76% | 1.031 | 1.045 |
2017-04-07 | Viernes | 1.030 | -0.005 | -0.48% | 1.028 | 1.040 |
2017-04-09 | Domingo | 1.036 | +0.006 | +0.61% | 1.036 | 1.036 |
2017-04-10 | Lunes | 1.036 | -0.001 | -0.08% | 1.030 | 1.037 |
2017-04-11 | Martes | 1.036 | +0.0001 | +0.01% | 1.031 | 1.039 |
2017-04-12 | Miércoles | 1.043 | +0.007 | +0.68% | 1.030 | 1.043 |
2017-04-13 | Jueves | 1.034 | -0.009 | -0.84% | 1.034 | 1.044 |
2017-04-14 | Viernes | 1.034 | -0.0002 | -0.02% | 1.034 | 1.037 |
2017-04-16 | Domingo | 1.037 | +0.004 | +0.36% | 1.037 | 1.037 |
2017-04-17 | Lunes | 1.037 | 0.000 | +0.004% | 1.034 | 1.051 |
2017-04-18 | Martes | 1.040 | +0.002 | +0.21% | 1.034 | 1.052 |
2017-04-19 | Miércoles | 1.033 | -0.006 | -0.62% | 1.030 | 1.046 |
2017-04-20 | Jueves | 1.034 | +0.001 | +0.11% | 1.023 | 1.036 |
2017-04-21 | Viernes | 1.030 | -0.004 | -0.41% | 1.028 | 1.035 |
2017-04-23 | Domingo | 1.028 | -0.002 | -0.22% | 1.027 | 1.028 |
2017-04-24 | Lunes | 1.037 | +0.009 | +0.84% | 1.014 | 1.040 |
2017-04-25 | Martes | 1.030 | -0.006 | -0.62% | 1.025 | 1.038 |
2017-04-26 | Miércoles | 1.022 | -0.008 | -0.77% | 1.014 | 1.031 |
2017-04-27 | Jueves | 1.023 | +0.001 | +0.09% | 1.019 | 1.029 |
2017-04-28 | Viernes | 1.020 | -0.003 | -0.32% | 1.011 | 1.024 |
2017-04-30 | Domingo | 1.025 | +0.005 | +0.53% | 1.025 | 1.025 |
2017-05-01 | Lunes | 1.025 | -0.0002 | -0.02% | 1.021 | 1.026 |
2017-05-02 | Martes | 1.029 | +0.004 | +0.37% | 1.017 | 1.031 |
2017-05-03 | Miércoles | 1.029 | -0.0002 | -0.02% | 1.026 | 1.034 |
2017-05-04 | Jueves | 1.014 | -0.014 | -1.41% | 1.014 | 1.033 |
2017-05-05 | Viernes | 1.026 | +0.012 | +1.20% | 1.015 | 1.036 |
2017-05-07 | Domingo | 1.027 | +0.0002 | +0.02% | 1.027 | 1.027 |
2017-05-08 | Lunes | 1.024 | -0.002 | -0.21% | 1.024 | 1.033 |
2017-05-09 | Martes | 1.032 | +0.007 | +0.72% | 1.024 | 1.035 |
2017-05-10 | Miércoles | 1.039 | +0.007 | +0.66% | 1.031 | 1.043 |
2017-05-11 | Jueves | 1.050 | +0.011 | +1.06% | 1.039 | 1.050 |
2017-05-12 | Viernes | 1.047 | -0.002 | -0.22% | 1.043 | 1.052 |
2017-05-14 | Domingo | 1.029 | -0.018 | -1.74% | 1.029 | 1.029 |
2017-05-15 | Lunes | 1.052 | +0.023 | +2.20% | 1.029 | 1.056 |
2017-05-16 | Martes | 1.051 | -0.001 | -0.08% | 1.049 | 1.056 |
2017-05-17 | Miércoles | 1.036 | -0.015 | -1.41% | 1.036 | 1.055 |
2017-05-18 | Jueves | 0.973 | -0.063 | -6.12% | 0.964 | 1.045 |
2017-05-19 | Viernes | 1.005 | +0.032 | +3.32% | 0.973 | 1.007 |
2017-05-21 | Domingo | 1.005 | -0.0003 | -0.03% | 1.005 | 1.005 |
2017-05-22 | Lunes | 0.999 | -0.006 | -0.57% | 0.989 | 1.007 |
2017-05-23 | Martes | 1.007 | +0.008 | +0.81% | 0.999 | 1.007 |
2017-05-24 | Miércoles | 0.999 | -0.008 | -0.82% | 0.995 | 1.009 |
2017-05-25 | Jueves | 0.998 | -0.001 | -0.09% | 0.990 | 1.000 |
2017-05-26 | Viernes | 1.003 | +0.005 | +0.55% | 0.993 | 1.007 |
2017-05-28 | Domingo | 1.030 | +0.026 | +2.61% | 1.030 | 1.030 |
2017-05-29 | Lunes | 1.006 | -0.024 | -2.31% | 1.000 | 1.030 |
2017-05-30 | Martes | 1.007 | +0.001 | +0.12% | 1.004 | 1.011 |
2017-05-31 | Miércoles | 1.015 | +0.008 | +0.77% | 1.003 | 1.015 |
2017-06-01 | Jueves | 1.006 | -0.008 | -0.82% | 1.004 | 1.016 |
2017-06-02 | Viernes | 1.007 | +0.0003 | +0.03% | 1.005 | 1.013 |
2017-06-04 | Domingo | 1.001 | -0.005 | -0.52% | 1.001 | 1.023 |
2017-06-05 | Lunes | 0.991 | -0.010 | -1.03% | 0.991 | 1.008 |
2017-06-06 | Martes | 0.995 | +0.004 | +0.37% | 0.991 | 0.998 |
2017-06-07 | Miércoles | 1.002 | +0.007 | +0.74% | 0.994 | 1.002 |
2017-06-08 | Jueves | 1.006 | +0.004 | +0.37% | 0.995 | 1.006 |
2017-06-09 | Viernes | 0.991 | -0.014 | -1.43% | 0.991 | 1.007 |
2017-06-11 | Domingo | 1.026 | +0.035 | +3.53% | 1.026 | 1.026 |
2017-06-12 | Lunes | 0.989 | -0.037 | -3.64% | 0.985 | 1.026 |
2017-06-13 | Martes | 0.988 | -0.001 | -0.09% | 0.984 | 0.994 |
2017-06-14 | Miércoles | 0.999 | +0.011 | +1.09% | 0.988 | 1.001 |
2017-06-15 | Jueves | 1.002 | +0.003 | +0.29% | 0.996 | 1.002 |
2017-06-16 | Viernes | 0.994 | -0.007 | -0.74% | 0.994 | 1.001 |
2017-06-18 | Domingo | 0.994 | -0.0001 | -0.01% | 0.994 | 1.029 |
2017-06-19 | Lunes | 1.003 | +0.008 | +0.83% | 0.987 | 1.003 |
2017-06-20 | Martes | 0.983 | -0.020 | -1.98% | 0.980 | 1.003 |
2017-06-21 | Miércoles | 0.982 | -0.001 | -0.09% | 0.980 | 0.987 |
2017-06-22 | Jueves | 0.981 | -0.001 | -0.08% | 0.975 | 0.985 |
2017-06-23 | Viernes | 0.974 | -0.007 | -0.73% | 0.974 | 0.981 |
2017-06-25 | Domingo | 0.973 | -0.001 | -0.09% | 0.973 | 0.973 |
2017-06-26 | Lunes | 0.987 | +0.014 | +1.49% | 0.973 | 0.987 |
2017-06-27 | Martes | 0.976 | -0.012 | -1.20% | 0.976 | 0.988 |
2017-06-28 | Miércoles | 0.991 | +0.015 | +1.54% | 0.975 | 0.991 |
2017-06-29 | Jueves | 0.981 | -0.010 | -0.99% | 0.979 | 0.992 |
2017-06-30 | Viernes | 0.980 | -0.001 | -0.08% | 0.978 | 0.988 |
2017-07-02 | Domingo | 1.020 | +0.040 | +4.09% | 1.020 | 1.020 |
2017-07-03 | Lunes | 0.986 | -0.034 | -3.36% | 0.978 | 1.020 |
2017-07-04 | Martes | 0.983 | -0.003 | -0.26% | 0.983 | 0.987 |
2017-07-05 | Miércoles | 0.988 | +0.005 | +0.49% | 0.979 | 0.990 |
2017-07-06 | Jueves | 0.987 | -0.001 | -0.09% | 0.983 | 0.991 |
2017-07-07 | Viernes | 0.990 | +0.003 | +0.28% | 0.982 | 0.994 |
2017-07-09 | Domingo | 1.024 | +0.034 | +3.41% | 1.024 | 1.024 |
2017-07-10 | Lunes | 1.000 | -0.023 | -2.29% | 0.986 | 1.024 |
2017-07-11 | Martes | 0.994 | -0.006 | -0.61% | 0.994 | 1.002 |
2017-07-12 | Miércoles | 1.014 | +0.020 | +2.04% | 0.993 | 1.014 |
2017-07-13 | Jueves | 1.013 | -0.002 | -0.15% | 1.011 | 1.018 |
2017-07-14 | Viernes | 1.020 | +0.007 | +0.70% | 1.010 | 1.020 |
2017-07-16 | Domingo | 1.017 | -0.003 | -0.31% | 1.017 | 1.017 |
2017-07-17 | Lunes | 1.017 | +0.0003 | +0.03% | 1.016 | 1.025 |
2017-07-18 | Martes | 1.028 | +0.011 | +1.04% | 1.018 | 1.030 |
2017-07-19 | Miércoles | 1.031 | +0.003 | +0.29% | 1.026 | 1.031 |
2017-07-20 | Jueves | 1.027 | -0.004 | -0.34% | 1.025 | 1.035 |
2017-07-21 | Viernes | 1.033 | +0.006 | +0.61% | 1.027 | 1.042 |
2017-07-23 | Domingo | 1.018 | -0.016 | -1.51% | 1.018 | 1.018 |
2017-07-24 | Lunes | 1.032 | +0.014 | +1.37% | 1.018 | 1.036 |
2017-07-25 | Martes | 1.023 | -0.009 | -0.85% | 1.023 | 1.034 |
2017-07-26 | Miércoles | 1.034 | +0.011 | +1.11% | 1.023 | 1.034 |
2017-07-27 | Jueves | 1.030 | -0.005 | -0.44% | 1.027 | 1.034 |
2017-07-28 | Viernes | 1.037 | +0.007 | +0.68% | 1.028 | 1.037 |
2017-07-30 | Domingo | 1.016 | -0.020 | -1.96% | 1.016 | 1.016 |
2017-07-31 | Lunes | 1.038 | +0.021 | +2.08% | 1.016 | 1.040 |
2017-08-01 | Martes | 1.037 | -0.001 | -0.06% | 1.029 | 1.042 |
2017-08-02 | Miércoles | 1.040 | +0.003 | +0.29% | 1.033 | 1.041 |
2017-08-03 | Jueves | 1.038 | -0.002 | -0.15% | 1.036 | 1.041 |
2017-08-04 | Viernes | 1.036 | -0.003 | -0.27% | 1.036 | 1.042 |
2017-08-06 | Domingo | 1.043 | +0.008 | +0.72% | 1.027 | 1.043 |
2017-08-07 | Lunes | 1.038 | -0.005 | -0.46% | 1.036 | 1.043 |
2017-08-08 | Martes | 1.043 | +0.005 | +0.48% | 1.034 | 1.043 |
2017-08-09 | Miércoles | 1.025 | -0.018 | -1.71% | 1.025 | 1.043 |
2017-08-10 | Jueves | 1.019 | -0.006 | -0.62% | 1.019 | 1.032 |
2017-08-11 | Viernes | 1.017 | -0.002 | -0.22% | 1.010 | 1.029 |
2017-08-13 | Domingo | 1.016 | -0.0004 | -0.04% | 1.016 | 1.016 |
2017-08-14 | Lunes | 1.021 | +0.004 | +0.43% | 1.012 | 1.023 |
2017-08-15 | Martes | 1.025 | +0.005 | +0.47% | 1.013 | 1.025 |
2017-08-16 | Miércoles | 1.023 | -0.002 | -0.24% | 1.021 | 1.031 |
2017-08-17 | Jueves | 1.018 | -0.005 | -0.47% | 1.018 | 1.029 |
2017-08-18 | Viernes | 1.032 | +0.014 | +1.34% | 1.019 | 1.032 |
2017-08-20 | Domingo | 1.018 | -0.014 | -1.32% | 1.018 | 1.018 |
2017-08-21 | Lunes | 1.020 | +0.002 | +0.17% | 1.018 | 1.033 |
2017-08-22 | Martes | 1.024 | +0.004 | +0.41% | 1.015 | 1.029 |
2017-08-23 | Miércoles | 1.029 | +0.004 | +0.43% | 1.022 | 1.033 |
2017-08-24 | Jueves | 1.028 | -0.001 | -0.09% | 1.028 | 1.034 |
2017-08-25 | Viernes | 1.026 | -0.002 | -0.15% | 1.024 | 1.033 |
2017-08-27 | Domingo | 1.015 | -0.011 | -1.04% | 1.009 | 1.015 |
2017-08-28 | Lunes | 1.018 | +0.003 | +0.29% | 1.013 | 1.028 |
2017-08-29 | Martes | 1.023 | +0.005 | +0.50% | 1.019 | 1.029 |
2017-08-30 | Miércoles | 1.030 | +0.007 | +0.64% | 1.021 | 1.030 |
2017-08-31 | Jueves | 1.025 | -0.005 | -0.45% | 1.023 | 1.032 |
2017-09-01 | Viernes | 1.029 | +0.004 | +0.37% | 1.025 | 1.036 |
2017-09-03 | Domingo | 1.023 | -0.006 | -0.59% | 1.023 | 1.023 |
2017-09-04 | Lunes | 1.031 | +0.008 | +0.74% | 1.023 | 1.034 |
2017-09-05 | Martes | 1.039 | +0.008 | +0.80% | 1.030 | 1.039 |
2017-09-06 | Miércoles | 1.045 | +0.006 | +0.62% | 1.036 | 1.045 |
2017-09-07 | Jueves | 1.041 | -0.005 | -0.44% | 1.041 | 1.046 |
2017-09-08 | Viernes | 1.048 | +0.007 | +0.71% | 1.040 | 1.048 |
2017-09-10 | Domingo | 1.019 | -0.029 | -2.74% | 1.019 | 1.019 |
2017-09-11 | Lunes | 1.047 | +0.027 | +2.68% | 1.039 | 1.052 |
2017-09-12 | Martes | 1.033 | -0.014 | -1.33% | 1.031 | 1.047 |
2017-09-13 | Miércoles | 1.040 | +0.007 | +0.68% | 1.030 | 1.040 |
2017-09-14 | Jueves | 1.038 | -0.002 | -0.20% | 1.031 | 1.040 |
2017-09-15 | Viernes | 1.045 | +0.007 | +0.69% | 1.035 | 1.045 |
2017-09-17 | Domingo | 1.041 | -0.004 | -0.40% | 1.018 | 1.041 |
2017-09-18 | Lunes | 1.037 | -0.004 | -0.37% | 1.035 | 1.046 |
2017-09-19 | Martes | 1.036 | -0.001 | -0.13% | 1.033 | 1.039 |
2017-09-20 | Miércoles | 1.047 | +0.011 | +1.07% | 1.033 | 1.047 |
2017-09-21 | Jueves | 1.031 | -0.015 | -1.48% | 1.031 | 1.048 |
2017-09-22 | Viernes | 1.040 | +0.008 | +0.81% | 1.030 | 1.040 |
2017-09-24 | Domingo | 1.042 | +0.002 | +0.21% | 1.042 | 1.042 |
2017-09-25 | Lunes | 1.033 | -0.008 | -0.79% | 1.030 | 1.045 |
2017-09-26 | Martes | 1.030 | -0.004 | -0.37% | 1.029 | 1.034 |
2017-09-27 | Miércoles | 1.025 | -0.004 | -0.41% | 1.023 | 1.034 |
2017-09-28 | Jueves | 1.028 | +0.002 | +0.23% | 1.023 | 1.029 |
2017-09-29 | Viernes | 1.032 | +0.004 | +0.41% | 1.025 | 1.034 |
2017-10-01 | Domingo | 1.038 | +0.006 | +0.63% | 1.038 | 1.039 |
2017-10-02 | Lunes | 1.036 | -0.002 | -0.21% | 1.028 | 1.038 |
2017-10-03 | Martes | 1.043 | +0.007 | +0.63% | 1.032 | 1.043 |
2017-10-04 | Miércoles | 1.041 | -0.002 | -0.17% | 1.038 | 1.043 |
2017-10-05 | Jueves | 1.036 | -0.005 | -0.50% | 1.033 | 1.042 |
2017-10-06 | Viernes | 1.036 | -0.0001 | -0.01% | 1.028 | 1.036 |
2017-10-08 | Domingo | 1.031 | -0.005 | -0.46% | 1.031 | 1.031 |
2017-10-09 | Lunes | 1.025 | -0.006 | -0.55% | 1.025 | 1.036 |
2017-10-10 | Martes | 1.026 | +0.001 | +0.05% | 1.025 | 1.035 |
2017-10-11 | Miércoles | 1.028 | +0.002 | +0.19% | 1.026 | 1.033 |
2017-10-12 | Jueves | 1.029 | +0.002 | +0.16% | 1.026 | 1.031 |
2017-10-13 | Viernes | 1.034 | +0.004 | +0.42% | 1.023 | 1.034 |
2017-10-15 | Domingo | 1.034 | +0.0002 | +0.02% | 1.034 | 1.034 |
2017-10-16 | Lunes | 1.024 | -0.011 | -1.02% | 1.024 | 1.035 |
2017-10-17 | Martes | 1.028 | +0.004 | +0.42% | 1.020 | 1.028 |
2017-10-18 | Miércoles | 1.019 | -0.009 | -0.85% | 1.019 | 1.028 |
2017-10-19 | Jueves | 1.021 | +0.001 | +0.14% | 1.018 | 1.023 |
2017-10-20 | Viernes | 1.013 | -0.008 | -0.79% | 1.013 | 1.021 |
2017-10-22 | Domingo | 1.014 | +0.001 | +0.12% | 1.014 | 1.014 |
2017-10-23 | Lunes | 0.999 | -0.015 | -1.45% | 0.999 | 1.017 |
2017-10-24 | Martes | 0.997 | -0.002 | -0.21% | 0.992 | 1.004 |
2017-10-25 | Miércoles | 0.997 | -0.0004 | -0.04% | 0.992 | 1.001 |
2017-10-26 | Jueves | 0.996 | -0.0004 | -0.04% | 0.982 | 1.001 |
2017-10-27 | Viernes | 1.004 | +0.008 | +0.78% | 0.983 | 1.004 |
2017-10-29 | Domingo | 1.003 | -0.001 | -0.12% | 0.983 | 1.003 |
2017-10-30 | Lunes | 0.986 | -0.017 | -1.66% | 0.986 | 1.003 |
2017-10-31 | Martes | 0.992 | +0.006 | +0.64% | 0.986 | 0.994 |
2017-11-01 | Miércoles | 0.995 | +0.003 | +0.27% | 0.988 | 0.997 |
2017-11-02 | Jueves | 0.998 | +0.003 | +0.34% | 0.994 | 1.040 |
2017-11-03 | Viernes | 0.980 | -0.018 | -1.83% | 0.975 | 1.029 |
2017-11-05 | Domingo | 0.982 | +0.002 | +0.20% | 0.982 | 0.982 |
2017-11-06 | Lunes | 0.999 | +0.017 | +1.72% | 0.980 | 1.067 |
2017-11-07 | Martes | 0.987 | -0.012 | -1.17% | 0.986 | 1.016 |
2017-11-08 | Miércoles | 0.998 | +0.010 | +1.04% | 0.986 | 1.071 |
2017-11-09 | Jueves | 0.997 | -0.0002 | -0.02% | 0.993 | 1.010 |
2017-11-10 | Viernes | 0.990 | -0.008 | -0.78% | 0.987 | 0.998 |
2017-11-12 | Domingo | 0.987 | -0.003 | -0.26% | 0.987 | 0.987 |
2017-11-13 | Lunes | 0.989 | +0.002 | +0.18% | 0.982 | 0.991 |
2017-11-14 | Martes | 0.972 | -0.017 | -1.71% | 0.972 | 0.992 |
2017-11-15 | Miércoles | 0.985 | +0.013 | +1.31% | 0.972 | 0.985 |
2017-11-16 | Jueves | 0.994 | +0.009 | +0.93% | 0.982 | 0.996 |
2017-11-17 | Viernes | 0.994 | +0.0005 | +0.05% | 0.987 | 0.996 |
2017-11-19 | Domingo | 0.997 | +0.002 | +0.22% | 0.997 | 0.997 |
2017-11-20 | Lunes | 0.998 | +0.002 | +0.18% | 0.992 | 1.001 |
2017-11-21 | Martes | 0.993 | -0.005 | -0.50% | 0.991 | 1.000 |
2017-11-22 | Miércoles | 0.997 | +0.004 | +0.39% | 0.991 | 1.005 |
2017-11-23 | Jueves | 1.005 | +0.008 | +0.80% | 0.997 | 1.005 |
2017-11-24 | Viernes | 1.001 | -0.004 | -0.43% | 1.001 | 1.005 |
2017-11-26 | Domingo | 0.995 | -0.006 | -0.60% | 0.995 | 0.995 |
2017-11-27 | Lunes | 1.006 | +0.011 | +1.13% | 0.995 | 1.007 |
2017-11-28 | Martes | 1.010 | +0.004 | +0.42% | 1.001 | 1.010 |
2017-11-29 | Miércoles | 0.994 | -0.016 | -1.62% | 0.994 | 1.010 |
2017-11-30 | Jueves | 0.984 | -0.010 | -1.04% | 0.984 | 1.000 |
2017-12-01 | Viernes | 0.993 | +0.009 | +0.90% | 0.982 | 0.995 |
2017-12-03 | Domingo | 0.992 | -0.0002 | -0.02% | 0.992 | 0.992 |
2017-12-04 | Lunes | 0.995 | +0.003 | +0.29% | 0.992 | 0.997 |
2017-12-05 | Martes | 0.999 | +0.003 | +0.32% | 0.996 | 1.004 |
2017-12-06 | Miércoles | 1.001 | +0.003 | +0.26% | 0.997 | 1.003 |
2017-12-07 | Jueves | 0.983 | -0.019 | -1.86% | 0.976 | 1.002 |
2017-12-08 | Viernes | 0.981 | -0.001 | -0.11% | 0.978 | 0.990 |
2017-12-10 | Domingo | 0.981 | -0.001 | -0.09% | 0.980 | 0.981 |
2017-12-11 | Lunes | 0.981 | +0.001 | +0.05% | 0.979 | 0.988 |
2017-12-12 | Martes | 0.981 | +0.0004 | +0.04% | 0.970 | 0.981 |
2017-12-13 | Miércoles | 0.970 | -0.012 | -1.19% | 0.970 | 0.983 |
2017-12-14 | Jueves | 0.972 | +0.002 | +0.25% | 0.967 | 0.978 |
2017-12-15 | Viernes | 0.984 | +0.012 | +1.23% | 0.970 | 0.991 |
2017-12-17 | Domingo | 0.988 | +0.004 | +0.42% | 0.988 | 0.988 |
2017-12-18 | Lunes | 1.001 | +0.012 | +1.24% | 0.987 | 1.005 |
2017-12-19 | Martes | 0.998 | -0.003 | -0.30% | 0.986 | 1.002 |
2017-12-20 | Miércoles | 0.990 | -0.007 | -0.74% | 0.990 | 1.001 |
2017-12-21 | Jueves | 0.988 | -0.002 | -0.24% | 0.983 | 0.993 |
2017-12-22 | Viernes | 0.969 | -0.019 | -1.95% | 0.969 | 0.992 |
2017-12-24 | Domingo | 0.977 | +0.009 | +0.91% | 0.977 | 0.977 |
2017-12-25 | Lunes | 0.977 | -0.0003 | -0.03% | 0.969 | 0.979 |
2017-12-26 | Martes | 0.986 | +0.009 | +0.92% | 0.969 | 0.986 |
2017-12-27 | Miércoles | 0.976 | -0.010 | -1.05% | 0.976 | 0.986 |
2017-12-28 | Jueves | 0.980 | +0.005 | +0.48% | 0.976 | 0.984 |
2017-12-29 | Viernes | 0.978 | -0.002 | -0.21% | 0.977 | 0.981 |
2017-12-31 | Domingo | 0.977 | -0.001 | -0.14% | 0.977 | 0.977 |