Valor del real brasileño en Perú en 2018

Precio cierre S/0.870
Precio promedio S/0.905
Precio mínimo S/0.785
Precio máximo S/1.029

Al finalizar el 2018 el real brasileño cotizó a 0.87 soles. El precio bajó 0.105 soles (-10.78%) desde el inicio del año, cuando cotizaba a R$0.976. El precio promedio fue de S/0.905.

En el 2018:

  • El precio mínimo fue de S/0.785 y se alcanzó el 30 de agosto.
  • El precio máximo fue de S/1.029 y se alcanzó el 25 de enero.
  • El día más bajista fue el 20 de junio, con una caída del 12.36%.
  • El día más alcista fue el 19 de junio, con un alza del 13.52%.
  • El precio del real brasileño subió 136 días y bajó 177 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 12 y el 17 de octubre y entre el 1 y el 5 de octubre.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.976 -0.001 -0.15% 0.976 0.978
2018-01-02 Martes 0.994 +0.018 +1.84% 0.975 0.994
2018-01-03 Miércoles 0.999 +0.006 +0.58% 0.989 0.999
2018-01-04 Jueves 0.994 -0.005 -0.50% 0.990 0.999
2018-01-05 Viernes 0.995 +0.001 +0.07% 0.988 0.995
2018-01-07 Domingo 0.994 -0.001 -0.14% 0.994 0.994
2018-01-08 Lunes 0.991 -0.003 -0.32% 0.989 0.998
2018-01-09 Martes 0.989 -0.002 -0.17% 0.989 0.996
2018-01-10 Miércoles 0.998 +0.009 +0.94% 0.989 0.998
2018-01-11 Jueves 0.994 -0.004 -0.43% 0.994 1.002
2018-01-12 Viernes 1.003 +0.009 +0.89% 0.992 1.005
2018-01-14 Domingo 0.998 -0.004 -0.44% 0.998 0.998
2018-01-15 Lunes 0.999 +0.001 +0.06% 0.997 1.007
2018-01-16 Martes 0.992 -0.007 -0.71% 0.992 1.000
2018-01-17 Miércoles 0.997 +0.005 +0.54% 0.988 0.999
2018-01-18 Jueves 1.001 +0.004 +0.38% 0.995 1.003
2018-01-19 Viernes 1.007 +0.006 +0.58% 1.000 1.007
2018-01-21 Domingo 1.010 +0.003 +0.27% 1.010 1.010
2018-01-22 Lunes 1.003 -0.007 -0.65% 1.001 1.010
2018-01-23 Martes 0.995 -0.008 -0.83% 0.992 1.005
2018-01-24 Miércoles 1.021 +0.026 +2.66% 0.987 1.024
2018-01-25 Jueves 1.020 -0.001 -0.14% 1.018 1.029
2018-01-26 Viernes 1.018 -0.002 -0.21% 1.018 1.026
2018-01-28 Domingo 1.019 +0.001 +0.13% 1.019 1.019
2018-01-29 Lunes 1.018 -0.001 -0.10% 1.013 1.022
2018-01-30 Martes 1.011 -0.007 -0.70% 1.007 1.021
2018-01-31 Miércoles 1.009 -0.002 -0.15% 1.007 1.022
2018-02-01 Jueves 1.014 +0.004 +0.44% 1.006 1.016
2018-02-02 Viernes 1.001 -0.013 -1.28% 0.999 1.014
2018-02-04 Domingo 1.000 -0.001 -0.11% 1.000 1.000
2018-02-05 Lunes 0.990 -0.010 -0.99% 0.987 1.001
2018-02-06 Martes 1.005 +0.015 +1.50% 0.988 1.005
2018-02-07 Miércoles 0.993 -0.011 -1.13% 0.989 1.005
2018-02-08 Jueves 0.993 0.000 -0.001% 0.986 0.998
2018-02-09 Viernes 0.995 +0.002 +0.20% 0.988 0.998
2018-02-11 Domingo 0.996 +0.0003 +0.03% 0.996 0.996
2018-02-12 Lunes 0.992 -0.004 -0.39% 0.989 0.996
2018-02-13 Martes 0.994 +0.002 +0.22% 0.990 0.994
2018-02-14 Miércoles 1.015 +0.021 +2.16% 0.991 1.015
2018-02-15 Jueves 1.005 -0.011 -1.04% 1.002 1.019
2018-02-16 Viernes 1.007 +0.002 +0.20% 0.998 1.012
2018-02-18 Domingo 1.006 -0.001 -0.08% 1.006 1.006
2018-02-19 Lunes 1.004 -0.002 -0.19% 1.004 1.012
2018-02-20 Martes 1.000 -0.004 -0.44% 0.998 1.006
2018-02-21 Miércoles 0.992 -0.008 -0.81% 0.992 1.003
2018-02-22 Jueves 1.000 +0.008 +0.82% 0.993 1.003
2018-02-23 Viernes 1.003 +0.003 +0.35% 0.998 1.005
2018-02-25 Domingo 1.003 -0.0001 -0.01% 1.003 1.003
2018-02-26 Lunes 1.008 +0.005 +0.47% 1.000 1.008
2018-02-27 Martes 1.001 -0.007 -0.68% 0.998 1.009
2018-02-28 Miércoles 1.007 +0.006 +0.58% 1.000 1.009
2018-03-01 Jueves 1.003 -0.004 -0.36% 0.999 1.007
2018-03-02 Viernes 1.001 -0.002 -0.20% 0.997 1.004
2018-03-04 Domingo 1.001 -0.0003 -0.03% 1.001 1.001
2018-03-05 Lunes 1.000 -0.001 -0.08% 0.996 1.004
2018-03-06 Martes 1.014 +0.013 +1.33% 1.000 1.016
2018-03-07 Miércoles 1.002 -0.011 -1.10% 0.996 1.013
2018-03-08 Jueves 0.997 -0.006 -0.58% 0.997 1.008
2018-03-09 Viernes 1.002 +0.005 +0.53% 0.997 1.006
2018-03-11 Domingo 1.000 -0.001 -0.14% 1.000 1.000
2018-03-12 Lunes 0.999 -0.001 -0.10% 0.997 1.002
2018-03-13 Martes 1.000 +0.001 +0.07% 0.995 1.007
2018-03-14 Miércoles 0.997 -0.004 -0.36% 0.994 1.004
2018-03-15 Jueves 0.992 -0.005 -0.49% 0.987 1.001
2018-03-16 Viernes 0.998 +0.006 +0.60% 0.989 1.000
2018-03-18 Domingo 0.997 -0.001 -0.05% 0.997 0.997
2018-03-19 Lunes 0.996 -0.001 -0.14% 0.991 0.999
2018-03-20 Martes 0.983 -0.012 -1.24% 0.983 0.997
2018-03-21 Miércoles 0.993 +0.010 +1.01% 0.983 0.997
2018-03-22 Jueves 0.978 -0.015 -1.50% 0.978 0.994
2018-03-23 Viernes 0.973 -0.006 -0.56% 0.971 0.983
2018-03-25 Domingo 0.975 +0.002 +0.21% 0.975 0.975
2018-03-26 Lunes 0.970 -0.005 -0.52% 0.970 0.978
2018-03-27 Martes 0.968 -0.002 -0.24% 0.966 0.972
2018-03-28 Miércoles 0.970 +0.003 +0.30% 0.965 0.972
2018-03-29 Jueves 0.975 +0.005 +0.48% 0.970 0.979
2018-03-30 Viernes 0.976 +0.001 +0.13% 0.975 0.979
2018-04-01 Domingo 0.977 +0.001 +0.07% 0.977 0.977
2018-04-02 Lunes 0.973 -0.004 -0.42% 0.971 0.979
2018-04-03 Martes 0.965 -0.008 -0.86% 0.965 0.980
2018-04-04 Miércoles 0.970 +0.005 +0.53% 0.958 0.970
2018-04-05 Jueves 0.966 -0.004 -0.39% 0.964 0.977
2018-04-06 Viernes 0.959 -0.007 -0.75% 0.956 0.967
2018-04-08 Domingo 0.959 +0.001 +0.10% 0.959 0.959
2018-04-09 Lunes 0.943 -0.016 -1.71% 0.942 0.962
2018-04-10 Martes 0.950 +0.007 +0.70% 0.942 0.952
2018-04-11 Miércoles 0.958 +0.008 +0.88% 0.946 0.958
2018-04-12 Jueves 0.944 -0.015 -1.53% 0.944 0.960
2018-04-13 Viernes 0.943 -0.001 -0.08% 0.941 0.949
2018-04-15 Domingo 0.942 -0.001 -0.11% 0.942 0.942
2018-04-16 Lunes 0.942 +0.001 +0.08% 0.939 0.946
2018-04-17 Martes 0.945 +0.002 +0.24% 0.941 0.950
2018-04-18 Miércoles 0.953 +0.008 +0.83% 0.944 0.953
2018-04-19 Jueves 0.951 -0.002 -0.20% 0.944 0.952
2018-04-20 Viernes 0.942 -0.008 -0.87% 0.942 0.953
2018-04-22 Domingo 0.942 -0.0004 -0.05% 0.942 0.942
2018-04-23 Lunes 0.937 -0.005 -0.53% 0.934 0.946
2018-04-24 Martes 0.930 -0.007 -0.76% 0.928 0.941
2018-04-25 Miércoles 0.928 -0.002 -0.22% 0.921 0.938
2018-04-26 Jueves 0.931 +0.004 +0.39% 0.922 0.931
2018-04-27 Viernes 0.934 +0.003 +0.28% 0.930 0.938
2018-04-29 Domingo 0.935 +0.001 +0.10% 0.935 0.935
2018-04-30 Lunes 0.928 -0.007 -0.79% 0.928 0.936
2018-05-01 Martes 0.927 -0.0003 -0.03% 0.924 0.929
2018-05-02 Miércoles 0.920 -0.008 -0.83% 0.917 0.931
2018-05-03 Jueves 0.928 +0.009 +0.95% 0.918 0.930
2018-05-04 Viernes 0.927 -0.001 -0.10% 0.921 0.931
2018-05-06 Domingo 0.926 -0.001 -0.11% 0.926 0.927
2018-05-07 Lunes 0.924 -0.002 -0.22% 0.917 0.929
2018-05-08 Martes 0.922 -0.003 -0.28% 0.915 0.924
2018-05-09 Miércoles 0.917 -0.005 -0.55% 0.912 0.924
2018-05-10 Jueves 0.921 +0.004 +0.49% 0.916 0.927
2018-05-11 Viernes 0.906 -0.015 -1.59% 0.904 0.926
2018-05-13 Domingo 0.905 -0.001 -0.15% 0.905 0.906
2018-05-14 Lunes 0.899 -0.006 -0.67% 0.896 0.911
2018-05-15 Martes 0.897 -0.002 -0.18% 0.882 0.903
2018-05-16 Miércoles 0.890 -0.007 -0.82% 0.886 0.899
2018-05-17 Jueves 0.886 -0.004 -0.47% 0.882 0.892
2018-05-18 Viernes 0.880 -0.006 -0.65% 0.869 0.886
2018-05-20 Domingo 0.875 -0.005 -0.60% 0.875 0.876
2018-05-21 Lunes 0.893 +0.018 +2.02% 0.875 0.893
2018-05-22 Martes 0.896 +0.004 +0.40% 0.891 0.901
2018-05-23 Miércoles 0.902 +0.006 +0.71% 0.885 0.904
2018-05-24 Jueves 0.895 -0.007 -0.79% 0.894 0.903
2018-05-25 Viernes 0.895 -0.001 -0.06% 0.888 0.896
2018-05-27 Domingo 0.901 +0.006 +0.70% 0.894 0.901
2018-05-28 Lunes 0.876 -0.025 -2.82% 0.874 0.902
2018-05-29 Martes 0.881 +0.005 +0.57% 0.871 0.884
2018-05-30 Miércoles 0.878 -0.002 -0.26% 0.868 0.887
2018-05-31 Jueves 0.879 +0.0003 +0.04% 0.877 0.880
2018-06-01 Viernes 0.869 -0.009 -1.06% 0.868 0.879
2018-06-03 Domingo 0.872 +0.003 +0.35% 0.872 0.872
2018-06-04 Lunes 0.873 +0.0002 +0.02% 0.868 0.878
2018-06-05 Martes 0.858 -0.014 -1.62% 0.857 0.875
2018-06-06 Miércoles 0.846 -0.012 -1.39% 0.845 0.861
2018-06-07 Jueves 0.836 -0.011 -1.25% 0.823 0.849
2018-06-08 Viernes 0.880 +0.044 +5.26% 0.836 0.883
2018-06-10 Domingo 0.877 -0.003 -0.31% 0.876 0.877
2018-06-11 Lunes 0.880 +0.003 +0.38% 0.875 0.888
2018-06-12 Martes 0.880 -0.0001 -0.01% 0.877 0.890
2018-06-13 Miércoles 0.877 -0.003 -0.39% 0.873 0.885
2018-06-14 Jueves 0.862 -0.015 -1.74% 0.856 0.887
2018-06-15 Viernes 0.879 +0.017 +1.97% 0.862 0.882
2018-06-17 Domingo 0.879 +0.0001 +0.01% 0.879 0.879
2018-06-18 Lunes 0.874 -0.005 -0.54% 0.872 0.880
2018-06-19 Martes 0.992 +0.118 +13.52% 0.867 0.992
2018-06-20 Miércoles 0.869 -0.123 -12.36% 0.866 0.995
2018-06-21 Jueves 0.869 -0.0001 -0.02% 0.862 0.873
2018-06-22 Viernes 0.863 -0.006 -0.68% 0.863 0.876
2018-06-24 Domingo 0.863 -0.001 -0.08% 0.863 0.864
2018-06-25 Lunes 0.867 +0.004 +0.48% 0.863 0.870
2018-06-26 Martes 0.861 -0.006 -0.73% 0.859 0.869
2018-06-27 Miércoles 0.848 -0.013 -1.49% 0.844 0.863
2018-06-28 Jueves 0.847 -0.001 -0.07% 0.845 0.853
2018-06-29 Viernes 0.845 -0.002 -0.26% 0.844 0.855
2018-07-01 Domingo 0.845 0.000 +0.003% 0.845 0.845
2018-07-02 Lunes 0.841 -0.004 -0.48% 0.838 0.849
2018-07-03 Martes 0.843 +0.002 +0.25% 0.839 0.848
2018-07-04 Miércoles 0.841 -0.002 -0.22% 0.840 0.846
2018-07-05 Jueves 0.836 -0.005 -0.62% 0.835 0.846
2018-07-06 Viernes 0.850 +0.014 +1.71% 0.831 0.850
2018-07-08 Domingo 0.847 -0.004 -0.41% 0.847 0.848
2018-07-09 Lunes 0.846 -0.0003 -0.04% 0.846 0.853
2018-07-10 Martes 0.857 +0.010 +1.22% 0.843 0.862
2018-07-11 Miércoles 0.846 -0.011 -1.24% 0.844 0.858
2018-07-12 Jueves 0.842 -0.003 -0.41% 0.839 0.854
2018-07-13 Viernes 0.849 +0.007 +0.78% 0.839 0.850
2018-07-15 Domingo 0.849 -0.0002 -0.02% 0.849 0.849
2018-07-16 Lunes 0.847 -0.002 -0.22% 0.845 0.851
2018-07-17 Martes 0.853 +0.006 +0.69% 0.842 0.853
2018-07-18 Miércoles 0.849 -0.004 -0.44% 0.847 0.856
2018-07-19 Jueves 0.855 +0.006 +0.70% 0.840 0.856
2018-07-20 Viernes 0.869 +0.014 +1.63% 0.849 0.871
2018-07-22 Domingo 0.862 -0.007 -0.78% 0.862 0.862
2018-07-23 Lunes 0.867 +0.005 +0.60% 0.861 0.870
2018-07-24 Martes 0.873 +0.006 +0.70% 0.867 0.878
2018-07-25 Miércoles 0.887 +0.014 +1.62% 0.873 0.888
2018-07-26 Jueves 0.874 -0.014 -1.55% 0.873 0.888
2018-07-27 Viernes 0.881 +0.007 +0.84% 0.872 0.882
2018-07-29 Domingo 0.881 -0.0001 -0.02% 0.881 0.881
2018-07-30 Lunes 0.876 -0.005 -0.57% 0.875 0.883
2018-07-31 Martes 0.871 -0.005 -0.54% 0.869 0.878
2018-08-01 Miércoles 0.872 +0.001 +0.11% 0.868 0.876
2018-08-02 Jueves 0.873 +0.0005 +0.05% 0.865 0.875
2018-08-03 Viernes 0.882 +0.009 +1.02% 0.870 0.883
2018-08-05 Domingo 0.882 +0.001 +0.10% 0.882 0.882
2018-08-06 Lunes 0.875 -0.007 -0.84% 0.874 0.885
2018-08-07 Martes 0.871 -0.004 -0.46% 0.866 0.883
2018-08-08 Miércoles 0.867 -0.004 -0.49% 0.866 0.875
2018-08-09 Jueves 0.860 -0.007 -0.80% 0.857 0.870
2018-08-10 Viernes 0.849 -0.011 -1.27% 0.846 0.867
2018-08-12 Domingo 0.848 -0.001 -0.06% 0.848 0.849
2018-08-13 Lunes 0.847 -0.002 -0.21% 0.837 0.854
2018-08-14 Martes 0.854 +0.007 +0.83% 0.843 0.855
2018-08-15 Miércoles 0.850 -0.003 -0.39% 0.843 0.856
2018-08-16 Jueves 0.848 -0.002 -0.25% 0.843 0.858
2018-08-17 Viernes 0.850 +0.002 +0.20% 0.838 0.850
2018-08-19 Domingo 0.850 -0.0002 -0.02% 0.849 0.850
2018-08-20 Lunes 0.834 -0.016 -1.88% 0.833 0.850
2018-08-21 Martes 0.815 -0.019 -2.27% 0.814 0.836
2018-08-22 Miércoles 0.813 -0.002 -0.23% 0.803 0.817
2018-08-23 Jueves 0.802 -0.010 -1.28% 0.798 0.816
2018-08-24 Viernes 0.802 -0.001 -0.09% 0.797 0.811
2018-08-26 Domingo 0.802 +0.0001 +0.02% 0.802 0.802
2018-08-27 Lunes 0.806 +0.004 +0.53% 0.800 0.812
2018-08-28 Martes 0.796 -0.010 -1.20% 0.794 0.808
2018-08-29 Miércoles 0.802 +0.006 +0.75% 0.791 0.803
2018-08-30 Jueves 0.797 -0.005 -0.63% 0.785 0.802
2018-08-31 Viernes 0.815 +0.018 +2.23% 0.792 0.815
2018-09-02 Domingo 0.815 0.000 -0.005% 0.815 0.816
2018-09-03 Lunes 0.796 -0.019 -2.39% 0.795 0.820
2018-09-04 Martes 0.797 +0.002 +0.24% 0.788 0.801
2018-09-05 Miércoles 0.800 +0.003 +0.34% 0.790 0.806
2018-09-06 Jueves 0.818 +0.018 +2.28% 0.796 0.822
2018-09-07 Viernes 0.818 -0.001 -0.09% 0.818 0.820
2018-09-09 Domingo 0.821 +0.003 +0.35% 0.818 0.821
2018-09-10 Lunes 0.814 -0.007 -0.82% 0.806 0.824
2018-09-11 Martes 0.804 -0.010 -1.25% 0.799 0.816
2018-09-12 Miércoles 0.800 -0.003 -0.43% 0.800 0.811
2018-09-13 Jueves 0.788 -0.012 -1.52% 0.788 0.807
2018-09-14 Viernes 0.794 +0.006 +0.71% 0.787 0.797
2018-09-16 Domingo 0.793 -0.0002 -0.02% 0.793 0.793
2018-09-17 Lunes 0.802 +0.009 +1.10% 0.788 0.805
2018-09-18 Martes 0.795 -0.008 -0.94% 0.794 0.804
2018-09-19 Miércoles 0.799 +0.004 +0.54% 0.792 0.805
2018-09-20 Jueves 0.809 +0.010 +1.28% 0.799 0.811
2018-09-21 Viernes 0.812 +0.003 +0.41% 0.805 0.816
2018-09-23 Domingo 0.813 +0.001 +0.10% 0.813 0.813
2018-09-24 Lunes 0.805 -0.008 -0.97% 0.804 0.816
2018-09-25 Martes 0.811 +0.006 +0.71% 0.798 0.812
2018-09-26 Miércoles 0.819 +0.008 +1.00% 0.807 0.823
2018-09-27 Jueves 0.823 +0.004 +0.48% 0.815 0.831
2018-09-28 Viernes 0.815 -0.009 -1.03% 0.813 0.829
2018-09-30 Domingo 0.814 -0.001 -0.09% 0.814 0.815
2018-10-01 Lunes 0.823 +0.009 +1.14% 0.812 0.827
2018-10-02 Martes 0.841 +0.018 +2.14% 0.821 0.848
2018-10-03 Miércoles 0.849 +0.008 +0.94% 0.837 0.866
2018-10-04 Jueves 0.858 +0.010 +1.14% 0.844 0.859
2018-10-05 Viernes 0.865 +0.006 +0.75% 0.853 0.866
2018-10-07 Domingo 0.865 -0.0001 -0.01% 0.864 0.865
2018-10-08 Lunes 0.879 +0.015 +1.69% 0.864 0.898
2018-10-09 Martes 0.896 +0.016 +1.86% 0.877 0.899
2018-10-10 Miércoles 0.887 -0.009 -1.02% 0.884 0.895
2018-10-11 Jueves 0.880 -0.007 -0.78% 0.879 0.897
2018-10-12 Viernes 0.881 +0.002 +0.20% 0.879 0.882
2018-10-14 Domingo 0.881 0.000 +0.01% 0.881 0.882
2018-10-15 Lunes 0.893 +0.012 +1.31% 0.881 0.898
2018-10-16 Martes 0.894 +0.001 +0.16% 0.893 0.903
2018-10-17 Miércoles 0.904 +0.010 +1.09% 0.891 0.910
2018-10-18 Jueves 0.896 -0.008 -0.84% 0.894 0.908
2018-10-19 Viernes 0.897 +0.001 +0.11% 0.894 0.904
2018-10-21 Domingo 0.897 -0.001 -0.06% 0.897 0.897
2018-10-22 Lunes 0.904 +0.007 +0.76% 0.894 0.908
2018-10-23 Martes 0.903 -0.001 -0.13% 0.896 0.907
2018-10-24 Miércoles 0.895 -0.008 -0.84% 0.892 0.905
2018-10-25 Jueves 0.902 +0.007 +0.76% 0.895 0.907
2018-10-26 Viernes 0.918 +0.016 +1.79% 0.897 0.918
2018-10-28 Domingo 0.913 -0.005 -0.58% 0.913 0.918
2018-10-29 Lunes 0.901 -0.011 -1.25% 0.900 0.934
2018-10-30 Martes 0.909 +0.008 +0.91% 0.900 0.912
2018-10-31 Miércoles 0.906 -0.003 -0.38% 0.899 0.911
2018-11-01 Jueves 0.910 +0.004 +0.49% 0.904 0.916
2018-11-02 Viernes 0.909 -0.001 -0.15% 0.909 0.914
2018-11-04 Domingo 0.908 -0.001 -0.15% 0.908 0.909
2018-11-05 Lunes 0.903 -0.005 -0.52% 0.902 0.915
2018-11-06 Martes 0.896 -0.007 -0.75% 0.894 0.907
2018-11-07 Miércoles 0.901 +0.005 +0.54% 0.890 0.905
2018-11-08 Jueves 0.896 -0.005 -0.58% 0.895 0.908
2018-11-09 Viernes 0.903 +0.007 +0.80% 0.893 0.904
2018-11-11 Domingo 0.904 +0.001 +0.07% 0.903 0.904
2018-11-12 Lunes 0.895 -0.009 -0.94% 0.895 0.904
2018-11-13 Martes 0.888 -0.007 -0.79% 0.882 0.898
2018-11-14 Miércoles 0.893 +0.005 +0.55% 0.883 0.896
2018-11-15 Jueves 0.893 +0.0001 +0.01% 0.889 0.898
2018-11-16 Viernes 0.902 +0.009 +0.96% 0.893 0.907
2018-11-18 Domingo 0.896 -0.005 -0.60% 0.896 0.896
2018-11-19 Lunes 0.899 +0.002 +0.26% 0.884 0.902
2018-11-20 Martes 0.900 +0.002 +0.19% 0.896 0.901
2018-11-21 Miércoles 0.889 -0.011 -1.23% 0.888 0.904
2018-11-22 Jueves 0.886 -0.003 -0.34% 0.881 0.893
2018-11-23 Viernes 0.882 -0.004 -0.46% 0.881 0.889
2018-11-25 Domingo 0.883 +0.001 +0.06% 0.882 0.883
2018-11-26 Lunes 0.857 -0.026 -2.89% 0.857 0.884
2018-11-27 Martes 0.873 +0.015 +1.81% 0.857 0.875
2018-11-28 Miércoles 0.876 +0.003 +0.39% 0.869 0.881
2018-11-29 Jueves 0.877 +0.001 +0.14% 0.871 0.880
2018-11-30 Viernes 0.875 -0.002 -0.25% 0.869 0.880
2018-12-02 Domingo 0.878 +0.003 +0.36% 0.878 0.880
2018-12-03 Lunes 0.878 +0.0003 +0.03% 0.874 0.885
2018-12-04 Martes 0.879 +0.0003 +0.04% 0.875 0.885
2018-12-05 Miércoles 0.873 -0.005 -0.62% 0.870 0.882
2018-12-06 Jueves 0.870 -0.003 -0.39% 0.858 0.874
2018-12-07 Viernes 0.862 -0.008 -0.95% 0.861 0.872
2018-12-09 Domingo 0.862 0.000 -0.003% 0.862 0.862
2018-12-10 Lunes 0.859 -0.002 -0.26% 0.856 0.865
2018-12-11 Martes 0.861 +0.001 +0.13% 0.858 0.865
2018-12-12 Miércoles 0.871 +0.010 +1.18% 0.858 0.875
2018-12-13 Jueves 0.861 -0.010 -1.14% 0.860 0.873
2018-12-14 Viernes 0.855 -0.005 -0.62% 0.855 0.865
2018-12-16 Domingo 0.854 -0.001 -0.13% 0.854 0.854
2018-12-17 Lunes 0.857 +0.003 +0.36% 0.852 0.862
2018-12-18 Martes 0.854 -0.004 -0.41% 0.854 0.860
2018-12-19 Miércoles 0.860 +0.006 +0.67% 0.854 0.867
2018-12-20 Jueves 0.869 +0.010 +1.14% 0.859 0.872
2018-12-21 Viernes 0.860 -0.009 -1.04% 0.860 0.874
2018-12-23 Domingo 0.860 -0.0004 -0.05% 0.860 0.860
2018-12-24 Lunes 0.860 +0.0002 +0.02% 0.859 0.865
2018-12-25 Martes 0.860 -0.0002 -0.02% 0.859 0.860
2018-12-26 Miércoles 0.860 -0.0004 -0.04% 0.852 0.862
2018-12-27 Jueves 0.872 +0.012 +1.40% 0.855 0.872
2018-12-28 Viernes 0.867 -0.005 -0.54% 0.865 0.879
2018-12-30 Domingo 0.869 +0.002 +0.18% 0.867 0.869
2018-12-31 Lunes 0.870 +0.002 +0.21% 0.867 0.873