Valor del real brasileño en Perú en 2019

Precio cierre S/0.824
Precio promedio S/0.847
Precio mínimo S/0.791
Precio máximo S/0.921

Al finalizar el 2019 el real brasileño cotizó a 0.824 soles. El precio bajó 0.0436 soles (-5.03%) desde el inicio del año, cuando cotizaba a R$0.868. El precio promedio fue de S/0.847.

En el 2019:

  • El precio mínimo fue de S/0.791 y se alcanzó el 26 de noviembre.
  • El precio máximo fue de S/0.921 y se alcanzó el 31 de enero.
  • El día más bajista fue el 22 de marzo, con una caída del 2.84%.
  • El día más alcista fue el 2 de enero, con un alza del 2.36%.
  • El precio del real brasileño subió 144 días y bajó 156 del total de 313 días bursátiles.
  • El real brasileño subió todos los días entre el 1 y el 6 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.868 -0.003 -0.30% 0.868 0.870
2019-01-02 Miércoles 0.888 +0.021 +2.36% 0.864 0.890
2019-01-03 Jueves 0.896 +0.008 +0.88% 0.884 0.902
2019-01-04 Viernes 0.900 +0.004 +0.43% 0.889 0.903
2019-01-06 Domingo 0.900 +0.0003 +0.03% 0.900 0.900
2019-01-07 Lunes 0.897 -0.003 -0.38% 0.897 0.906
2019-01-08 Martes 0.899 +0.002 +0.27% 0.896 0.905
2019-01-09 Miércoles 0.907 +0.008 +0.85% 0.899 0.907
2019-01-10 Jueves 0.901 -0.006 -0.69% 0.897 0.908
2019-01-11 Viernes 0.902 +0.001 +0.10% 0.895 0.905
2019-01-13 Domingo 0.902 0.000 0% 0.902 0.902
2019-01-14 Lunes 0.904 +0.002 +0.23% 0.896 0.907
2019-01-15 Martes 0.897 -0.007 -0.76% 0.893 0.905
2019-01-16 Miércoles 0.891 -0.006 -0.62% 0.891 0.898
2019-01-17 Jueves 0.886 -0.005 -0.58% 0.883 0.893
2019-01-18 Viernes 0.885 -0.001 -0.17% 0.879 0.890
2019-01-20 Domingo 0.885 0.000 0% 0.885 0.885
2019-01-21 Lunes 0.886 +0.002 +0.18% 0.878 0.886
2019-01-22 Martes 0.874 -0.012 -1.41% 0.874 0.889
2019-01-23 Miércoles 0.887 +0.013 +1.48% 0.874 0.889
2019-01-24 Jueves 0.887 +0.0005 +0.06% 0.880 0.895
2019-01-25 Viernes 0.886 -0.001 -0.06% 0.885 0.887
2019-01-27 Domingo 0.886 0.000 0% 0.886 0.886
2019-01-28 Lunes 0.892 +0.006 +0.66% 0.884 0.892
2019-01-29 Martes 0.902 +0.010 +1.07% 0.892 0.903
2019-01-30 Miércoles 0.909 +0.007 +0.83% 0.899 0.912
2019-01-31 Jueves 0.916 +0.006 +0.70% 0.909 0.921
2019-02-01 Viernes 0.909 -0.007 -0.77% 0.906 0.916
2019-02-03 Domingo 0.909 0.000 0% 0.909 0.909
2019-02-04 Lunes 0.907 -0.001 -0.16% 0.902 0.909
2019-02-05 Martes 0.906 -0.002 -0.17% 0.903 0.909
2019-02-06 Miércoles 0.899 -0.007 -0.75% 0.895 0.907
2019-02-07 Jueves 0.894 -0.005 -0.50% 0.890 0.899
2019-02-08 Viernes 0.891 -0.003 -0.37% 0.887 0.897
2019-02-10 Domingo 0.891 -0.001 -0.06% 0.891 0.891
2019-02-11 Lunes 0.884 -0.007 -0.74% 0.880 0.891
2019-02-12 Martes 0.898 +0.014 +1.59% 0.884 0.899
2019-02-13 Miércoles 0.887 -0.011 -1.19% 0.886 0.898
2019-02-14 Jueves 0.897 +0.010 +1.09% 0.880 0.898
2019-02-15 Viernes 0.903 +0.005 +0.61% 0.894 0.903
2019-02-17 Domingo 0.903 0.000 -0.003% 0.903 0.903
2019-02-18 Lunes 0.893 -0.009 -1.00% 0.891 0.903
2019-02-19 Martes 0.890 -0.003 -0.35% 0.890 0.897
2019-02-20 Miércoles 0.892 +0.002 +0.20% 0.888 0.898
2019-02-21 Jueves 0.882 -0.010 -1.14% 0.880 0.894
2019-02-22 Viernes 0.882 +0.001 +0.06% 0.879 0.888
2019-02-24 Domingo 0.883 +0.0002 +0.02% 0.883 0.883
2019-02-25 Lunes 0.881 -0.001 -0.17% 0.881 0.889
2019-02-26 Martes 0.881 +0.0002 +0.03% 0.878 0.884
2019-02-27 Miércoles 0.885 +0.003 +0.38% 0.881 0.888
2019-02-28 Jueves 0.881 -0.004 -0.41% 0.878 0.888
2019-03-01 Viernes 0.876 -0.005 -0.59% 0.871 0.882
2019-03-03 Domingo 0.877 +0.001 +0.07% 0.877 0.877
2019-03-04 Lunes 0.875 -0.002 -0.19% 0.875 0.878
2019-03-05 Martes 0.877 +0.002 +0.24% 0.875 0.878
2019-03-06 Miércoles 0.862 -0.015 -1.73% 0.860 0.878
2019-03-07 Jueves 0.855 -0.007 -0.85% 0.848 0.867
2019-03-08 Viernes 0.858 +0.003 +0.39% 0.850 0.861
2019-03-10 Domingo 0.858 -0.0001 -0.01% 0.858 0.858
2019-03-11 Lunes 0.863 +0.005 +0.63% 0.857 0.864
2019-03-12 Martes 0.866 +0.003 +0.34% 0.862 0.870
2019-03-13 Miércoles 0.865 -0.001 -0.15% 0.858 0.868
2019-03-14 Jueves 0.858 -0.007 -0.84% 0.856 0.865
2019-03-15 Viernes 0.864 +0.007 +0.79% 0.851 0.866
2019-03-17 Domingo 0.864 -0.0005 -0.05% 0.864 0.864
2019-03-18 Lunes 0.870 +0.006 +0.65% 0.862 0.871
2019-03-19 Martes 0.870 +0.001 +0.07% 0.870 0.876
2019-03-20 Miércoles 0.874 +0.004 +0.49% 0.868 0.882
2019-03-21 Jueves 0.870 -0.005 -0.55% 0.859 0.876
2019-03-22 Viernes 0.845 -0.025 -2.84% 0.843 0.870
2019-03-24 Domingo 0.844 -0.001 -0.10% 0.844 0.845
2019-03-25 Lunes 0.856 +0.012 +1.42% 0.839 0.858
2019-03-26 Martes 0.851 -0.005 -0.58% 0.851 0.861
2019-03-27 Miércoles 0.831 -0.020 -2.30% 0.830 0.852
2019-03-28 Jueves 0.851 +0.019 +2.33% 0.827 0.851
2019-03-29 Viernes 0.846 -0.005 -0.54% 0.845 0.858
2019-03-31 Domingo 0.846 -0.0002 -0.02% 0.846 0.846
2019-04-01 Lunes 0.859 +0.013 +1.52% 0.846 0.859
2019-04-02 Martes 0.860 +0.001 +0.10% 0.854 0.860
2019-04-03 Miércoles 0.853 -0.007 -0.84% 0.850 0.864
2019-04-04 Jueves 0.855 +0.003 +0.31% 0.848 0.857
2019-04-05 Viernes 0.852 -0.004 -0.41% 0.851 0.858
2019-04-07 Domingo 0.851 -0.0002 -0.03% 0.851 0.851
2019-04-08 Lunes 0.855 +0.004 +0.44% 0.850 0.857
2019-04-09 Martes 0.855 -0.0002 -0.03% 0.851 0.857
2019-04-10 Miércoles 0.861 +0.006 +0.72% 0.854 0.863
2019-04-11 Jueves 0.854 -0.007 -0.83% 0.853 0.861
2019-04-12 Viernes 0.849 -0.005 -0.59% 0.844 0.855
2019-04-14 Domingo 0.849 +0.0001 +0.01% 0.849 0.849
2019-04-15 Lunes 0.851 +0.002 +0.24% 0.847 0.854
2019-04-16 Martes 0.845 -0.006 -0.74% 0.843 0.852
2019-04-17 Miércoles 0.837 -0.008 -0.94% 0.835 0.849
2019-04-18 Jueves 0.839 +0.002 +0.26% 0.834 0.843
2019-04-19 Viernes 0.839 -0.0002 -0.03% 0.838 0.839
2019-04-21 Domingo 0.839 0.000 0% 0.839 0.839
2019-04-22 Lunes 0.840 +0.002 +0.21% 0.838 0.844
2019-04-23 Martes 0.845 +0.005 +0.58% 0.834 0.847
2019-04-24 Miércoles 0.834 -0.011 -1.33% 0.833 0.845
2019-04-25 Jueves 0.844 +0.009 +1.13% 0.830 0.845
2019-04-26 Viernes 0.847 +0.003 +0.39% 0.839 0.849
2019-04-28 Domingo 0.847 -0.0001 -0.02% 0.847 0.847
2019-04-29 Lunes 0.841 -0.006 -0.71% 0.840 0.849
2019-04-30 Martes 0.844 +0.004 +0.44% 0.837 0.845
2019-05-01 Miércoles 0.843 -0.001 -0.17% 0.843 0.844
2019-05-02 Jueves 0.837 -0.006 -0.75% 0.833 0.844
2019-05-03 Viernes 0.839 +0.002 +0.29% 0.836 0.843
2019-05-05 Domingo 0.839 0.000 0% 0.839 0.839
2019-05-06 Lunes 0.835 -0.004 -0.52% 0.830 0.839
2019-05-07 Martes 0.835 -0.0002 -0.02% 0.829 0.836
2019-05-08 Miércoles 0.843 +0.009 +1.06% 0.830 0.844
2019-05-09 Jueves 0.840 -0.003 -0.41% 0.834 0.844
2019-05-10 Viernes 0.838 -0.002 -0.29% 0.835 0.844
2019-05-12 Domingo 0.838 +0.0001 +0.01% 0.838 0.838
2019-05-13 Lunes 0.833 -0.005 -0.55% 0.828 0.838
2019-05-14 Martes 0.836 +0.003 +0.34% 0.833 0.838
2019-05-15 Miércoles 0.830 -0.006 -0.68% 0.826 0.836
2019-05-16 Jueves 0.820 -0.011 -1.28% 0.819 0.831
2019-05-17 Viernes 0.814 -0.006 -0.68% 0.809 0.820
2019-05-19 Domingo 0.813 -0.001 -0.07% 0.813 0.813
2019-05-20 Lunes 0.815 +0.002 +0.21% 0.808 0.818
2019-05-21 Martes 0.829 +0.014 +1.68% 0.812 0.829
2019-05-22 Miércoles 0.828 -0.0004 -0.05% 0.826 0.834
2019-05-23 Jueves 0.829 +0.0004 +0.05% 0.822 0.831
2019-05-24 Viernes 0.831 +0.003 +0.32% 0.827 0.834
2019-05-26 Domingo 0.832 +0.0004 +0.04% 0.832 0.832
2019-05-27 Lunes 0.827 -0.004 -0.51% 0.827 0.835
2019-05-28 Martes 0.833 +0.005 +0.63% 0.827 0.837
2019-05-29 Miércoles 0.845 +0.012 +1.48% 0.830 0.846
2019-05-30 Jueves 0.845 -0.0004 -0.05% 0.841 0.850
2019-05-31 Viernes 0.862 +0.017 +2.03% 0.842 0.863
2019-06-02 Domingo 0.862 -0.0001 -0.01% 0.862 0.862
2019-06-03 Lunes 0.864 +0.003 +0.30% 0.860 0.868
2019-06-04 Martes 0.869 +0.005 +0.59% 0.864 0.870
2019-06-05 Miércoles 0.863 -0.006 -0.69% 0.836 0.872
2019-06-06 Jueves 0.862 -0.002 -0.19% 0.858 0.867
2019-06-07 Viernes 0.860 -0.002 -0.20% 0.860 0.867
2019-06-09 Domingo 0.860 -0.0001 -0.02% 0.860 0.860
2019-06-10 Lunes 0.858 -0.002 -0.23% 0.854 0.862
2019-06-11 Martes 0.864 +0.006 +0.75% 0.858 0.866
2019-06-12 Miércoles 0.862 -0.002 -0.28% 0.861 0.870
2019-06-13 Jueves 0.866 +0.004 +0.51% 0.862 0.869
2019-06-14 Viernes 0.859 -0.008 -0.88% 0.853 0.866
2019-06-16 Domingo 0.859 -0.0001 -0.01% 0.859 0.859
2019-06-17 Lunes 0.861 +0.003 +0.34% 0.854 0.863
2019-06-18 Martes 0.865 +0.003 +0.37% 0.861 0.868
2019-06-19 Miércoles 0.869 +0.004 +0.47% 0.858 0.869
2019-06-20 Jueves 0.862 -0.006 -0.74% 0.862 0.869
2019-06-21 Viernes 0.865 +0.002 +0.29% 0.861 0.868
2019-06-23 Domingo 0.864 -0.0003 -0.04% 0.864 0.864
2019-06-24 Lunes 0.862 -0.002 -0.23% 0.860 0.867
2019-06-25 Martes 0.857 -0.005 -0.62% 0.855 0.863
2019-06-26 Miércoles 0.860 +0.003 +0.33% 0.854 0.862
2019-06-27 Jueves 0.862 +0.002 +0.19% 0.850 0.862
2019-06-28 Viernes 0.854 -0.007 -0.85% 0.854 0.862
2019-06-30 Domingo 0.854 -0.0002 -0.02% 0.854 0.854
2019-07-01 Lunes 0.857 +0.003 +0.34% 0.854 0.864
2019-07-02 Martes 0.856 -0.001 -0.15% 0.848 0.862
2019-07-03 Miércoles 0.861 +0.005 +0.62% 0.849 0.862
2019-07-04 Jueves 0.866 +0.005 +0.53% 0.860 0.870
2019-07-05 Viernes 0.861 -0.004 -0.50% 0.859 0.866
2019-07-07 Domingo 0.861 -0.0002 -0.02% 0.861 0.861
2019-07-08 Lunes 0.866 +0.005 +0.60% 0.861 0.867
2019-07-09 Martes 0.867 +0.001 +0.06% 0.864 0.867
2019-07-10 Miércoles 0.876 +0.009 +1.03% 0.867 0.876
2019-07-11 Jueves 0.875 -0.001 -0.09% 0.872 0.880
2019-07-12 Viernes 0.878 +0.004 +0.41% 0.874 0.880
2019-07-14 Domingo 0.878 -0.001 -0.06% 0.878 0.878
2019-07-15 Lunes 0.875 -0.003 -0.31% 0.874 0.881
2019-07-16 Martes 0.872 -0.003 -0.34% 0.872 0.876
2019-07-17 Miércoles 0.873 +0.001 +0.13% 0.872 0.875
2019-07-18 Jueves 0.884 +0.010 +1.19% 0.873 0.884
2019-07-19 Viernes 0.876 -0.007 -0.82% 0.875 0.884
2019-07-21 Domingo 0.876 -0.0004 -0.04% 0.876 0.876
2019-07-22 Lunes 0.878 +0.002 +0.22% 0.874 0.880
2019-07-23 Martes 0.872 -0.006 -0.67% 0.871 0.880
2019-07-24 Miércoles 0.873 +0.0005 +0.06% 0.872 0.878
2019-07-25 Jueves 0.873 +0.0004 +0.05% 0.864 0.877
2019-07-26 Viernes 0.874 +0.001 +0.10% 0.870 0.877
2019-07-28 Domingo 0.874 -0.0001 -0.01% 0.874 0.874
2019-07-29 Lunes 0.873 -0.001 -0.13% 0.868 0.875
2019-07-30 Martes 0.868 -0.005 -0.58% 0.866 0.873
2019-07-31 Miércoles 0.866 -0.001 -0.16% 0.865 0.882
2019-08-01 Jueves 0.867 +0.0004 +0.04% 0.862 0.870
2019-08-02 Viernes 0.863 -0.003 -0.39% 0.859 0.867
2019-08-04 Domingo 0.862 -0.001 -0.11% 0.862 0.862
2019-08-05 Lunes 0.852 -0.010 -1.21% 0.849 0.862
2019-08-06 Martes 0.852 +0.0003 +0.04% 0.849 0.860
2019-08-07 Miércoles 0.854 +0.001 +0.18% 0.847 0.855
2019-08-08 Jueves 0.861 +0.007 +0.83% 0.854 0.861
2019-08-09 Viernes 0.857 -0.004 -0.43% 0.856 0.861
2019-08-11 Domingo 0.858 +0.001 +0.09% 0.858 0.858
2019-08-12 Lunes 0.849 -0.009 -1.09% 0.843 0.858
2019-08-13 Martes 0.854 +0.005 +0.62% 0.843 0.856
2019-08-14 Miércoles 0.838 -0.016 -1.82% 0.838 0.854
2019-08-15 Jueves 0.850 +0.011 +1.37% 0.838 0.852
2019-08-16 Viernes 0.843 -0.006 -0.75% 0.843 0.853
2019-08-18 Domingo 0.844 +0.0004 +0.05% 0.844 0.844
2019-08-19 Lunes 0.831 -0.013 -1.51% 0.831 0.847
2019-08-20 Martes 0.835 +0.003 +0.42% 0.831 0.840
2019-08-21 Miércoles 0.839 +0.004 +0.50% 0.834 0.842
2019-08-22 Jueves 0.829 -0.009 -1.13% 0.827 0.840
2019-08-23 Viernes 0.819 -0.010 -1.22% 0.817 0.830
2019-08-25 Domingo 0.819 -0.0001 -0.01% 0.819 0.819
2019-08-26 Lunes 0.814 -0.005 -0.61% 0.811 0.822
2019-08-27 Martes 0.823 +0.008 +1.03% 0.808 0.823
2019-08-28 Miércoles 0.816 -0.007 -0.81% 0.815 0.823
2019-08-29 Jueves 0.814 -0.002 -0.21% 0.794 0.821
2019-08-30 Viernes 0.819 +0.004 +0.53% 0.814 0.824
2019-09-01 Domingo 0.819 +0.0001 +0.02% 0.819 0.819
2019-09-02 Lunes 0.814 -0.005 -0.62% 0.813 0.819
2019-09-03 Martes 0.817 +0.003 +0.43% 0.813 0.820
2019-09-04 Miércoles 0.825 +0.008 +1.00% 0.817 0.826
2019-09-05 Jueves 0.819 -0.006 -0.76% 0.818 0.830
2019-09-06 Viernes 0.823 +0.004 +0.49% 0.819 0.827
2019-09-08 Domingo 0.823 +0.0002 +0.03% 0.823 0.823
2019-09-09 Lunes 0.818 -0.005 -0.63% 0.816 0.825
2019-09-10 Martes 0.819 +0.001 +0.15% 0.811 0.820
2019-09-11 Miércoles 0.821 +0.002 +0.19% 0.817 0.825
2019-09-12 Jueves 0.819 -0.002 -0.25% 0.818 0.829
2019-09-13 Viernes 0.813 -0.006 -0.71% 0.811 0.822
2019-09-15 Domingo 0.813 -0.0003 -0.04% 0.813 0.813
2019-09-16 Lunes 0.817 +0.004 +0.51% 0.810 0.818
2019-09-17 Martes 0.819 +0.002 +0.23% 0.811 0.820
2019-09-18 Miércoles 0.815 -0.003 -0.41% 0.814 0.820
2019-09-19 Jueves 0.805 -0.011 -1.29% 0.805 0.816
2019-09-20 Viernes 0.810 +0.005 +0.59% 0.804 0.810
2019-09-22 Domingo 0.810 +0.0002 +0.02% 0.810 0.810
2019-09-23 Lunes 0.806 -0.004 -0.46% 0.804 0.810
2019-09-24 Martes 0.803 -0.003 -0.41% 0.800 0.807
2019-09-25 Miércoles 0.808 +0.005 +0.61% 0.797 0.808
2019-09-26 Jueves 0.811 +0.003 +0.41% 0.807 0.815
2019-09-27 Viernes 0.813 +0.002 +0.29% 0.811 0.817
2019-09-29 Domingo 0.813 -0.0002 -0.03% 0.813 0.813
2019-09-30 Lunes 0.811 -0.002 -0.29% 0.810 0.815
2019-10-01 Martes 0.815 +0.004 +0.55% 0.805 0.816
2019-10-02 Miércoles 0.821 +0.006 +0.70% 0.811 0.821
2019-10-03 Jueves 0.826 +0.005 +0.62% 0.820 0.827
2019-10-04 Viernes 0.833 +0.007 +0.83% 0.826 0.834
2019-10-06 Domingo 0.833 +0.0003 +0.03% 0.833 0.833
2019-10-07 Lunes 0.824 -0.009 -1.09% 0.824 0.834
2019-10-08 Martes 0.826 +0.002 +0.29% 0.823 0.830
2019-10-09 Miércoles 0.819 -0.007 -0.88% 0.819 0.833
2019-10-10 Jueves 0.819 -0.0003 -0.04% 0.815 0.823
2019-10-11 Viernes 0.818 -0.001 -0.11% 0.815 0.823
2019-10-13 Domingo 0.817 -0.0005 -0.06% 0.817 0.817
2019-10-14 Lunes 0.816 -0.001 -0.14% 0.813 0.818
2019-10-15 Martes 0.805 -0.011 -1.33% 0.805 0.817
2019-10-16 Miércoles 0.810 +0.005 +0.58% 0.804 0.811
2019-10-17 Jueves 0.805 -0.005 -0.65% 0.802 0.813
2019-10-18 Viernes 0.811 +0.006 +0.80% 0.805 0.813
2019-10-20 Domingo 0.812 +0.0005 +0.06% 0.812 0.812
2019-10-21 Lunes 0.809 -0.003 -0.37% 0.805 0.812
2019-10-22 Martes 0.821 +0.012 +1.54% 0.808 0.824
2019-10-23 Miércoles 0.829 +0.008 +0.99% 0.819 0.830
2019-10-24 Jueves 0.829 0.000 -0.004% 0.828 0.836
2019-10-25 Viernes 0.833 +0.004 +0.49% 0.829 0.839
2019-10-27 Domingo 0.833 +0.0002 +0.02% 0.833 0.833
2019-10-28 Lunes 0.835 +0.002 +0.22% 0.833 0.839
2019-10-29 Martes 0.835 -0.001 -0.10% 0.833 0.837
2019-10-30 Miércoles 0.839 +0.004 +0.50% 0.829 0.840
2019-10-31 Jueves 0.833 -0.006 -0.72% 0.829 0.843
2019-11-01 Viernes 0.838 +0.005 +0.66% 0.832 0.843
2019-11-03 Domingo 0.838 -0.0001 -0.01% 0.838 0.838
2019-11-04 Lunes 0.831 -0.007 -0.85% 0.830 0.841
2019-11-05 Martes 0.836 +0.005 +0.61% 0.829 0.838
2019-11-06 Miércoles 0.818 -0.018 -2.21% 0.817 0.839
2019-11-07 Jueves 0.815 -0.002 -0.25% 0.814 0.826
2019-11-08 Viernes 0.807 -0.008 -1.04% 0.806 0.815
2019-11-10 Domingo 0.807 0.000 0% 0.807 0.807
2019-11-11 Lunes 0.810 +0.003 +0.32% 0.806 0.813
2019-11-12 Martes 0.811 +0.002 +0.23% 0.805 0.815
2019-11-13 Miércoles 0.813 +0.001 +0.15% 0.808 0.813
2019-11-14 Jueves 0.807 -0.005 -0.63% 0.807 0.814
2019-11-15 Viernes 0.802 -0.006 -0.73% 0.801 0.807
2019-11-17 Domingo 0.802 0.000 0% 0.802 0.802
2019-11-18 Lunes 0.800 -0.002 -0.22% 0.800 0.807
2019-11-19 Martes 0.805 +0.006 +0.69% 0.800 0.806
2019-11-20 Miércoles 0.806 +0.001 +0.10% 0.804 0.808
2019-11-21 Jueves 0.805 -0.001 -0.13% 0.799 0.808
2019-11-22 Viernes 0.807 +0.002 +0.29% 0.804 0.812
2019-11-24 Domingo 0.807 0.000 0% 0.807 0.807
2019-11-25 Lunes 0.801 -0.007 -0.84% 0.800 0.809
2019-11-26 Martes 0.800 -0.001 -0.13% 0.791 0.801
2019-11-27 Miércoles 0.794 -0.006 -0.74% 0.794 0.800
2019-11-28 Jueves 0.810 +0.017 +2.10% 0.794 0.810
2019-11-29 Viernes 0.804 -0.007 -0.84% 0.801 0.812
2019-12-01 Domingo 0.804 0.000 0% 0.804 0.804
2019-12-02 Lunes 0.803 -0.0004 -0.05% 0.801 0.807
2019-12-03 Martes 0.806 +0.003 +0.37% 0.803 0.809
2019-12-04 Miércoles 0.803 -0.003 -0.33% 0.803 0.810
2019-12-05 Jueves 0.807 +0.004 +0.47% 0.799 0.809
2019-12-06 Viernes 0.816 +0.008 +1.04% 0.806 0.817
2019-12-08 Domingo 0.816 -0.0001 -0.01% 0.816 0.816
2019-12-09 Lunes 0.815 -0.001 -0.10% 0.813 0.819
2019-12-10 Martes 0.820 +0.005 +0.60% 0.814 0.821
2019-12-11 Miércoles 0.823 +0.003 +0.36% 0.820 0.827
2019-12-12 Jueves 0.826 +0.003 +0.35% 0.821 0.829
2019-12-13 Viernes 0.819 -0.007 -0.81% 0.818 0.828
2019-12-15 Domingo 0.819 0.000 0% 0.819 0.819
2019-12-16 Lunes 0.825 +0.006 +0.78% 0.818 0.827
2019-12-17 Martes 0.820 -0.005 -0.60% 0.820 0.828
2019-12-18 Miércoles 0.822 +0.002 +0.21% 0.819 0.825
2019-12-19 Jueves 0.819 -0.003 -0.33% 0.819 0.824
2019-12-20 Viernes 0.808 -0.011 -1.36% 0.808 0.821
2019-12-22 Domingo 0.808 -0.0001 -0.01% 0.808 0.808
2019-12-23 Lunes 0.813 +0.005 +0.59% 0.808 0.819
2019-12-24 Martes 0.812 -0.001 -0.14% 0.811 0.813
2019-12-25 Miércoles 0.812 0.000 0% 0.812 0.812
2019-12-26 Jueves 0.818 +0.007 +0.81% 0.812 0.820
2019-12-27 Viernes 0.819 +0.001 +0.11% 0.818 0.822
2019-12-29 Domingo 0.819 0.000 0% 0.819 0.819
2019-12-30 Lunes 0.825 +0.006 +0.72% 0.819 0.827
2019-12-31 Martes 0.824 -0.001 -0.10% 0.823 0.826