Valor del real brasileño en Perú en 2020

Precio cierre S/0.697
Precio promedio S/0.683
Precio mínimo S/0.568
Precio máximo S/0.827

Al finalizar el 2020 el real brasileño cotizó a 0.697 soles. El precio bajó 0.127 soles (-15.44%) desde el inicio del año, cuando cotizaba a R$0.824. El precio promedio fue de S/0.683.

En el 2020:

  • El precio mínimo fue de S/0.568 y se alcanzó el 8 de mayo.
  • El precio máximo fue de S/0.827 y se alcanzó el 2 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 4%.
  • El día más alcista fue el 5 de junio, con un alza del 3.16%.
  • El precio del real brasileño subió 126 días y bajó 170 del total de 314 días bursátiles.
  • El real brasileño subió todos los días entre el 19 y el 22 de julio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.824 0.000 -0.001% 0.824 0.824
2020-01-02 Jueves 0.820 -0.005 -0.55% 0.816 0.827
2020-01-03 Viernes 0.815 -0.004 -0.53% 0.810 0.821
2020-01-05 Domingo 0.815 0.000 0% 0.815 0.815
2020-01-06 Lunes 0.819 +0.003 +0.40% 0.815 0.821
2020-01-07 Martes 0.817 -0.002 -0.26% 0.814 0.820
2020-01-08 Miércoles 0.816 -0.001 -0.12% 0.814 0.820
2020-01-09 Jueves 0.811 -0.005 -0.58% 0.811 0.817
2020-01-10 Viernes 0.814 +0.003 +0.36% 0.811 0.818
2020-01-12 Domingo 0.814 0.000 0% 0.814 0.814
2020-01-13 Lunes 0.804 -0.010 -1.25% 0.804 0.815
2020-01-14 Martes 0.804 +0.0003 +0.03% 0.801 0.806
2020-01-15 Miércoles 0.796 -0.008 -0.98% 0.794 0.804
2020-01-16 Jueves 0.794 -0.002 -0.26% 0.791 0.799
2020-01-17 Viernes 0.798 +0.004 +0.51% 0.792 0.799
2020-01-19 Domingo 0.798 0.000 -0.01% 0.798 0.798
2020-01-20 Lunes 0.792 -0.006 -0.81% 0.791 0.798
2020-01-21 Martes 0.787 -0.004 -0.53% 0.787 0.793
2020-01-22 Miércoles 0.793 +0.006 +0.76% 0.787 0.795
2020-01-23 Jueves 0.796 +0.003 +0.33% 0.792 0.799
2020-01-24 Viernes 0.795 -0.001 -0.14% 0.793 0.797
2020-01-26 Domingo 0.795 0.000 +0.01% 0.795 0.795
2020-01-27 Lunes 0.792 -0.003 -0.38% 0.788 0.795
2020-01-28 Martes 0.796 +0.004 +0.52% 0.791 0.797
2020-01-29 Miércoles 0.791 -0.005 -0.64% 0.791 0.798
2020-01-30 Jueves 0.794 +0.003 +0.33% 0.787 0.794
2020-01-31 Viernes 0.791 -0.003 -0.36% 0.788 0.794
2020-02-02 Domingo 0.791 0.000 0% 0.791 0.791
2020-02-03 Lunes 0.794 +0.003 +0.40% 0.791 0.797
2020-02-04 Martes 0.790 -0.003 -0.44% 0.789 0.798
2020-02-05 Miércoles 0.794 +0.004 +0.44% 0.789 0.795
2020-02-06 Jueves 0.788 -0.005 -0.69% 0.788 0.798
2020-02-07 Viernes 0.784 -0.004 -0.49% 0.784 0.789
2020-02-09 Domingo 0.784 0.000 0% 0.784 0.784
2020-02-10 Lunes 0.785 +0.0002 +0.03% 0.783 0.788
2020-02-11 Martes 0.782 -0.003 -0.34% 0.781 0.789
2020-02-12 Miércoles 0.776 -0.006 -0.77% 0.776 0.783
2020-02-13 Jueves 0.778 +0.002 +0.28% 0.771 0.784
2020-02-14 Viernes 0.786 +0.008 +1.07% 0.778 0.787
2020-02-16 Domingo 0.786 0.000 -0.01% 0.786 0.786
2020-02-17 Lunes 0.780 -0.006 -0.75% 0.780 0.786
2020-02-18 Martes 0.777 -0.004 -0.48% 0.775 0.781
2020-02-19 Miércoles 0.775 -0.002 -0.24% 0.773 0.777
2020-02-20 Jueves 0.772 -0.003 -0.37% 0.771 0.776
2020-02-21 Viernes 0.771 -0.001 -0.08% 0.770 0.776
2020-02-23 Domingo 0.771 0.000 0% 0.771 0.771
2020-02-24 Lunes 0.776 +0.005 +0.61% 0.771 0.776
2020-02-25 Martes 0.777 +0.001 +0.12% 0.774 0.777
2020-02-26 Miércoles 0.767 -0.010 -1.34% 0.766 0.778
2020-02-27 Jueves 0.766 -0.001 -0.12% 0.763 0.770
2020-02-28 Viernes 0.773 +0.007 +0.90% 0.762 0.774
2020-03-01 Domingo 0.773 0.000 0% 0.773 0.773
2020-03-02 Lunes 0.768 -0.004 -0.56% 0.765 0.773
2020-03-03 Martes 0.758 -0.010 -1.29% 0.758 0.772
2020-03-04 Miércoles 0.746 -0.013 -1.66% 0.745 0.760
2020-03-05 Jueves 0.751 +0.006 +0.76% 0.739 0.752
2020-03-06 Viernes 0.750 -0.001 -0.16% 0.741 0.753
2020-03-08 Domingo 0.750 0.000 -0.003% 0.750 0.750
2020-03-09 Lunes 0.743 -0.008 -1.00% 0.724 0.750
2020-03-10 Martes 0.754 +0.012 +1.55% 0.743 0.755
2020-03-11 Miércoles 0.731 -0.024 -3.13% 0.729 0.755
2020-03-12 Jueves 0.736 +0.006 +0.81% 0.700 0.742
2020-03-13 Viernes 0.725 -0.012 -1.59% 0.722 0.759
2020-03-15 Domingo 0.725 0.000 0% 0.725 0.725
2020-03-16 Lunes 0.711 -0.014 -1.91% 0.701 0.725
2020-03-17 Martes 0.707 -0.004 -0.51% 0.700 0.714
2020-03-18 Miércoles 0.700 -0.008 -1.08% 0.681 0.707
2020-03-19 Jueves 0.698 -0.002 -0.30% 0.685 0.701
2020-03-20 Viernes 0.697 -0.001 -0.10% 0.697 0.710
2020-03-22 Domingo 0.697 +0.0001 +0.02% 0.697 0.697
2020-03-23 Lunes 0.687 -0.010 -1.43% 0.686 0.705
2020-03-24 Martes 0.690 +0.003 +0.48% 0.687 0.701
2020-03-25 Miércoles 0.691 +0.0004 +0.06% 0.688 0.699
2020-03-26 Jueves 0.678 -0.012 -1.79% 0.673 0.697
2020-03-27 Viernes 0.670 -0.008 -1.18% 0.667 0.678
2020-03-29 Domingo 0.670 -0.0001 -0.02% 0.670 0.670
2020-03-30 Lunes 0.661 -0.009 -1.31% 0.660 0.670
2020-03-31 Martes 0.659 -0.002 -0.33% 0.658 0.665
2020-04-01 Miércoles 0.660 +0.001 +0.14% 0.654 0.662
2020-04-02 Jueves 0.655 -0.005 -0.81% 0.651 0.663
2020-04-03 Viernes 0.647 -0.008 -1.28% 0.646 0.655
2020-04-05 Domingo 0.647 0.000 +0.005% 0.647 0.647
2020-04-06 Lunes 0.642 -0.004 -0.69% 0.639 0.659
2020-04-07 Martes 0.645 +0.003 +0.39% 0.641 0.655
2020-04-08 Miércoles 0.658 +0.014 +2.14% 0.641 0.660
2020-04-09 Jueves 0.660 +0.002 +0.27% 0.654 0.668
2020-04-10 Viernes 0.660 -0.0001 -0.02% 0.660 0.660
2020-04-12 Domingo 0.660 0.000 0% 0.660 0.660
2020-04-13 Lunes 0.651 -0.009 -1.29% 0.647 0.660
2020-04-14 Martes 0.658 +0.006 +0.96% 0.651 0.658
2020-04-15 Miércoles 0.651 -0.007 -1.05% 0.645 0.658
2020-04-16 Jueves 0.652 +0.001 +0.23% 0.648 0.655
2020-04-17 Viernes 0.651 -0.001 -0.22% 0.645 0.655
2020-04-19 Domingo 0.651 +0.0002 +0.02% 0.651 0.651
2020-04-20 Lunes 0.640 -0.011 -1.67% 0.640 0.651
2020-04-21 Martes 0.637 -0.003 -0.47% 0.632 0.644
2020-04-22 Miércoles 0.618 -0.019 -3.01% 0.618 0.638
2020-04-23 Jueves 0.610 -0.008 -1.28% 0.608 0.624
2020-04-24 Viernes 0.608 -0.002 -0.28% 0.588 0.610
2020-04-26 Domingo 0.608 -0.001 -0.12% 0.608 0.608
2020-04-27 Lunes 0.601 -0.007 -1.10% 0.594 0.613
2020-04-28 Martes 0.617 +0.016 +2.60% 0.601 0.618
2020-04-29 Miércoles 0.631 +0.015 +2.36% 0.613 0.631
2020-04-30 Jueves 0.615 -0.016 -2.53% 0.615 0.631
2020-05-01 Viernes 0.615 +0.0001 +0.02% 0.615 0.615
2020-05-03 Domingo 0.615 0.000 0% 0.615 0.615
2020-05-04 Lunes 0.611 -0.005 -0.74% 0.602 0.615
2020-05-05 Martes 0.607 -0.003 -0.57% 0.605 0.618
2020-05-06 Miércoles 0.597 -0.010 -1.63% 0.597 0.608
2020-05-07 Jueves 0.584 -0.014 -2.32% 0.580 0.598
2020-05-08 Viernes 0.596 +0.012 +2.06% 0.568 0.596
2020-05-10 Domingo 0.594 -0.001 -0.18% 0.594 0.594
2020-05-11 Lunes 0.587 -0.007 -1.18% 0.585 0.594
2020-05-12 Martes 0.584 -0.004 -0.65% 0.583 0.595
2020-05-13 Miércoles 0.584 +0.001 +0.10% 0.579 0.590
2020-05-14 Jueves 0.594 +0.010 +1.63% 0.578 0.594
2020-05-15 Viernes 0.587 -0.006 -1.07% 0.587 0.597
2020-05-17 Domingo 0.587 -0.0005 -0.08% 0.587 0.587
2020-05-18 Lunes 0.599 +0.012 +2.09% 0.587 0.601
2020-05-19 Martes 0.595 -0.004 -0.66% 0.595 0.603
2020-05-20 Miércoles 0.598 +0.003 +0.43% 0.595 0.603
2020-05-21 Jueves 0.614 +0.016 +2.71% 0.597 0.615
2020-05-22 Viernes 0.619 +0.005 +0.82% 0.607 0.620
2020-05-24 Domingo 0.619 -0.0002 -0.04% 0.619 0.619
2020-05-25 Lunes 0.630 +0.011 +1.76% 0.619 0.631
2020-05-26 Martes 0.642 +0.013 +1.99% 0.630 0.644
2020-05-27 Miércoles 0.654 +0.012 +1.85% 0.641 0.655
2020-05-28 Jueves 0.636 -0.018 -2.78% 0.636 0.654
2020-05-29 Viernes 0.643 +0.007 +1.04% 0.629 0.644
2020-05-31 Domingo 0.643 +0.0001 +0.02% 0.643 0.643
2020-06-01 Lunes 0.637 -0.006 -0.87% 0.631 0.645
2020-06-02 Martes 0.653 +0.016 +2.52% 0.637 0.653
2020-06-03 Miércoles 0.672 +0.019 +2.89% 0.653 0.675
2020-06-04 Jueves 0.670 -0.002 -0.25% 0.662 0.676
2020-06-05 Viernes 0.692 +0.021 +3.16% 0.670 0.695
2020-06-07 Domingo 0.692 +0.0002 +0.03% 0.692 0.692
2020-06-08 Lunes 0.713 +0.021 +3.00% 0.690 0.713
2020-06-09 Martes 0.703 -0.010 -1.37% 0.699 0.713
2020-06-10 Miércoles 0.689 -0.014 -1.96% 0.689 0.711
2020-06-11 Jueves 0.695 +0.006 +0.94% 0.689 0.697
2020-06-12 Viernes 0.686 -0.009 -1.32% 0.677 0.695
2020-06-14 Domingo 0.686 -0.0002 -0.03% 0.686 0.686
2020-06-15 Lunes 0.675 -0.011 -1.67% 0.667 0.686
2020-06-16 Martes 0.664 -0.011 -1.57% 0.663 0.688
2020-06-17 Miércoles 0.669 +0.005 +0.71% 0.662 0.672
2020-06-18 Jueves 0.655 -0.014 -2.06% 0.651 0.669
2020-06-19 Viernes 0.660 +0.004 +0.68% 0.654 0.663
2020-06-21 Domingo 0.659 -0.0001 -0.01% 0.659 0.659
2020-06-22 Lunes 0.667 +0.007 +1.14% 0.659 0.673
2020-06-23 Martes 0.684 +0.017 +2.50% 0.667 0.686
2020-06-24 Miércoles 0.656 -0.027 -4.00% 0.656 0.684
2020-06-25 Jueves 0.654 -0.003 -0.41% 0.652 0.666
2020-06-26 Viernes 0.644 -0.010 -1.50% 0.640 0.654
2020-06-28 Domingo 0.643 -0.001 -0.09% 0.643 0.643
2020-06-29 Lunes 0.653 +0.010 +1.52% 0.643 0.655
2020-06-30 Martes 0.648 -0.005 -0.73% 0.642 0.656
2020-07-01 Miércoles 0.664 +0.015 +2.37% 0.648 0.666
2020-07-02 Jueves 0.657 -0.006 -0.95% 0.656 0.669
2020-07-03 Viernes 0.667 +0.009 +1.40% 0.655 0.667
2020-07-05 Domingo 0.666 -0.0004 -0.07% 0.666 0.666
2020-07-06 Lunes 0.662 -0.004 -0.63% 0.662 0.672
2020-07-07 Martes 0.658 -0.004 -0.64% 0.656 0.671
2020-07-08 Miércoles 0.659 +0.001 +0.21% 0.656 0.666
2020-07-09 Jueves 0.656 -0.003 -0.45% 0.652 0.673
2020-07-10 Viernes 0.657 +0.001 +0.17% 0.650 0.659
2020-07-12 Domingo 0.658 +0.001 +0.17% 0.658 0.658
2020-07-13 Lunes 0.647 -0.011 -1.65% 0.647 0.659
2020-07-14 Martes 0.652 +0.004 +0.68% 0.642 0.656
2020-07-15 Miércoles 0.651 -0.001 -0.14% 0.649 0.661
2020-07-16 Jueves 0.658 +0.007 +1.01% 0.649 0.660
2020-07-17 Viernes 0.653 -0.004 -0.67% 0.653 0.659
2020-07-19 Domingo 0.653 +0.0002 +0.04% 0.653 0.653
2020-07-20 Lunes 0.658 +0.004 +0.65% 0.653 0.659
2020-07-21 Martes 0.676 +0.018 +2.74% 0.658 0.676
2020-07-22 Miércoles 0.685 +0.010 +1.44% 0.672 0.689
2020-07-23 Jueves 0.675 -0.010 -1.48% 0.674 0.686
2020-07-24 Viernes 0.676 +0.001 +0.08% 0.670 0.685
2020-07-26 Domingo 0.676 -0.0002 -0.03% 0.676 0.676
2020-07-27 Lunes 0.683 +0.008 +1.17% 0.675 0.685
2020-07-28 Martes 0.682 -0.001 -0.18% 0.676 0.685
2020-07-29 Miércoles 0.677 -0.005 -0.79% 0.675 0.687
2020-07-30 Jueves 0.682 +0.005 +0.74% 0.671 0.684
2020-07-31 Viernes 0.677 -0.005 -0.73% 0.673 0.682
2020-08-02 Domingo 0.677 -0.0001 -0.01% 0.677 0.677
2020-08-03 Lunes 0.666 -0.011 -1.62% 0.664 0.678
2020-08-04 Martes 0.672 +0.006 +0.88% 0.659 0.673
2020-08-05 Miércoles 0.670 -0.002 -0.24% 0.666 0.679
2020-08-06 Jueves 0.664 -0.006 -0.83% 0.661 0.670
2020-08-07 Viernes 0.654 -0.011 -1.62% 0.653 0.664
2020-08-09 Domingo 0.653 -0.0001 -0.01% 0.653 0.653
2020-08-10 Lunes 0.650 -0.004 -0.58% 0.649 0.664
2020-08-11 Martes 0.662 +0.012 +1.87% 0.650 0.663
2020-08-12 Miércoles 0.656 -0.006 -0.84% 0.650 0.662
2020-08-13 Jueves 0.665 +0.009 +1.37% 0.656 0.667
2020-08-14 Viernes 0.659 -0.006 -0.93% 0.657 0.667
2020-08-16 Domingo 0.659 -0.0004 -0.06% 0.659 0.659
2020-08-17 Lunes 0.650 -0.009 -1.36% 0.649 0.660
2020-08-18 Martes 0.652 +0.003 +0.42% 0.648 0.660
2020-08-19 Miércoles 0.641 -0.011 -1.73% 0.641 0.656
2020-08-20 Jueves 0.644 +0.003 +0.43% 0.630 0.646
2020-08-21 Viernes 0.638 -0.006 -0.93% 0.636 0.644
2020-08-23 Domingo 0.638 -0.0001 -0.02% 0.638 0.638
2020-08-24 Lunes 0.639 +0.001 +0.23% 0.637 0.644
2020-08-25 Martes 0.651 +0.012 +1.88% 0.639 0.651
2020-08-26 Miércoles 0.637 -0.014 -2.20% 0.634 0.651
2020-08-27 Jueves 0.640 +0.003 +0.49% 0.636 0.642
2020-08-28 Viernes 0.656 +0.016 +2.49% 0.640 0.656
2020-08-30 Domingo 0.656 0.000 +0.003% 0.656 0.656
2020-08-31 Lunes 0.645 -0.011 -1.64% 0.643 0.656
2020-09-01 Martes 0.653 +0.008 +1.31% 0.645 0.661
2020-09-02 Miércoles 0.662 +0.009 +1.36% 0.650 0.662
2020-09-03 Jueves 0.671 +0.009 +1.31% 0.658 0.673
2020-09-04 Viernes 0.666 -0.005 -0.81% 0.664 0.676
2020-09-06 Domingo 0.666 +0.0004 +0.06% 0.666 0.666
2020-09-07 Lunes 0.667 +0.001 +0.21% 0.666 0.668
2020-09-08 Martes 0.661 -0.007 -1.02% 0.655 0.667
2020-09-09 Miércoles 0.666 +0.006 +0.86% 0.661 0.671
2020-09-10 Jueves 0.666 0.000 -0.004% 0.665 0.671
2020-09-11 Viernes 0.672 +0.006 +0.91% 0.666 0.677
2020-09-13 Domingo 0.672 -0.0002 -0.03% 0.672 0.672
2020-09-14 Lunes 0.676 +0.004 +0.56% 0.671 0.677
2020-09-15 Martes 0.672 -0.003 -0.50% 0.670 0.682
2020-09-16 Miércoles 0.674 +0.001 +0.17% 0.671 0.678
2020-09-17 Jueves 0.672 -0.001 -0.17% 0.667 0.674
2020-09-18 Viernes 0.653 -0.019 -2.87% 0.653 0.672
2020-09-20 Domingo 0.654 +0.001 +0.10% 0.654 0.654
2020-09-21 Lunes 0.656 +0.002 +0.29% 0.642 0.659
2020-09-22 Martes 0.649 -0.007 -1.03% 0.647 0.659
2020-09-23 Miércoles 0.638 -0.011 -1.65% 0.638 0.649
2020-09-24 Jueves 0.652 +0.014 +2.15% 0.635 0.654
2020-09-25 Viernes 0.644 -0.008 -1.17% 0.642 0.652
2020-09-27 Domingo 0.644 0.000 -0.003% 0.644 0.644
2020-09-28 Lunes 0.634 -0.010 -1.60% 0.590 0.650
2020-09-29 Martes 0.639 +0.005 +0.77% 0.633 0.640
2020-09-30 Miércoles 0.642 +0.003 +0.53% 0.635 0.645
2020-10-01 Jueves 0.639 -0.003 -0.52% 0.635 0.645
2020-10-02 Viernes 0.637 -0.002 -0.38% 0.636 0.645
2020-10-04 Domingo 0.637 +0.0001 +0.02% 0.637 0.637
2020-10-05 Lunes 0.644 +0.007 +1.11% 0.637 0.647
2020-10-06 Martes 0.641 -0.003 -0.49% 0.639 0.652
2020-10-07 Miércoles 0.636 -0.004 -0.69% 0.634 0.645
2020-10-08 Jueves 0.639 +0.003 +0.50% 0.633 0.642
2020-10-09 Viernes 0.647 +0.008 +1.23% 0.639 0.649
2020-10-11 Domingo 0.647 0.000 -0.004% 0.647 0.647
2020-10-12 Lunes 0.648 +0.001 +0.19% 0.647 0.651
2020-10-13 Martes 0.644 -0.004 -0.63% 0.638 0.649
2020-10-14 Miércoles 0.642 -0.002 -0.37% 0.641 0.648
2020-10-15 Jueves 0.638 -0.004 -0.57% 0.636 0.642
2020-10-16 Viernes 0.635 -0.003 -0.52% 0.634 0.639
2020-10-18 Domingo 0.635 -0.0001 -0.02% 0.635 0.635
2020-10-19 Lunes 0.640 +0.005 +0.87% 0.634 0.645
2020-10-20 Martes 0.642 +0.001 +0.23% 0.638 0.647
2020-10-21 Miércoles 0.642 -0.0003 -0.04% 0.640 0.646
2020-10-22 Jueves 0.644 +0.003 +0.40% 0.639 0.648
2020-10-23 Viernes 0.640 -0.004 -0.64% 0.639 0.647
2020-10-25 Domingo 0.640 +0.0003 +0.05% 0.640 0.640
2020-10-26 Lunes 0.641 +0.001 +0.10% 0.635 0.642
2020-10-27 Martes 0.632 -0.009 -1.37% 0.632 0.643
2020-10-28 Miércoles 0.629 -0.004 -0.56% 0.623 0.634
2020-10-29 Jueves 0.625 -0.004 -0.59% 0.624 0.629
2020-10-30 Viernes 0.630 +0.005 +0.74% 0.622 0.631
2020-11-01 Domingo 0.629 -0.0003 -0.04% 0.629 0.629
2020-11-02 Lunes 0.630 +0.0003 +0.04% 0.628 0.630
2020-11-03 Martes 0.624 -0.005 -0.85% 0.623 0.639
2020-11-04 Miércoles 0.636 +0.012 +1.86% 0.623 0.638
2020-11-05 Jueves 0.651 +0.015 +2.34% 0.636 0.651
2020-11-06 Viernes 0.670 +0.019 +2.90% 0.644 0.670
2020-11-08 Domingo 0.670 0.000 0% 0.670 0.670
2020-11-09 Lunes 0.665 -0.004 -0.64% 0.661 0.687
2020-11-10 Martes 0.670 +0.004 +0.67% 0.664 0.680
2020-11-11 Miércoles 0.672 +0.002 +0.34% 0.664 0.674
2020-11-12 Jueves 0.667 -0.005 -0.69% 0.664 0.676
2020-11-13 Viernes 0.667 -0.0001 -0.02% 0.660 0.668
2020-11-15 Domingo 0.667 0.000 0% 0.667 0.667
2020-11-16 Lunes 0.677 +0.010 +1.43% 0.667 0.679
2020-11-17 Martes 0.676 -0.001 -0.09% 0.670 0.680
2020-11-18 Miércoles 0.666 -0.010 -1.47% 0.665 0.683
2020-11-19 Jueves 0.674 +0.008 +1.21% 0.663 0.675
2020-11-20 Viernes 0.668 -0.006 -0.89% 0.666 0.677
2020-11-22 Domingo 0.668 0.000 0% 0.668 0.668
2020-11-23 Lunes 0.663 -0.006 -0.86% 0.661 0.673
2020-11-24 Martes 0.672 +0.009 +1.39% 0.662 0.672
2020-11-25 Miércoles 0.677 +0.005 +0.77% 0.670 0.679
2020-11-26 Jueves 0.675 -0.002 -0.27% 0.673 0.680
2020-11-27 Viernes 0.674 -0.001 -0.14% 0.670 0.677
2020-11-29 Domingo 0.674 0.000 0% 0.674 0.674
2020-11-30 Lunes 0.676 +0.002 +0.33% 0.669 0.683
2020-12-01 Martes 0.693 +0.017 +2.49% 0.676 0.693
2020-12-02 Miércoles 0.692 -0.001 -0.20% 0.687 0.693
2020-12-03 Jueves 0.698 +0.006 +0.83% 0.690 0.702
2020-12-04 Viernes 0.696 -0.002 -0.25% 0.693 0.701
2020-12-06 Domingo 0.696 0.000 0% 0.696 0.696
2020-12-07 Lunes 0.707 +0.011 +1.55% 0.694 0.712
2020-12-08 Martes 0.702 -0.004 -0.62% 0.700 0.711
2020-12-09 Miércoles 0.696 -0.006 -0.86% 0.693 0.707
2020-12-10 Jueves 0.715 +0.019 +2.73% 0.696 0.717
2020-12-11 Viernes 0.709 -0.006 -0.85% 0.707 0.715
2020-12-13 Domingo 0.709 0.000 0% 0.709 0.709
2020-12-14 Lunes 0.701 -0.008 -1.11% 0.700 0.716
2020-12-15 Martes 0.706 +0.004 +0.63% 0.701 0.708
2020-12-16 Miércoles 0.706 -0.0001 -0.01% 0.698 0.708
2020-12-17 Jueves 0.709 +0.004 +0.52% 0.705 0.710
2020-12-18 Viernes 0.705 -0.005 -0.66% 0.701 0.709
2020-12-20 Domingo 0.705 0.000 0% 0.705 0.705
2020-12-21 Lunes 0.704 -0.001 -0.10% 0.688 0.705
2020-12-22 Martes 0.700 -0.004 -0.55% 0.699 0.706
2020-12-23 Miércoles 0.692 -0.008 -1.20% 0.692 0.704
2020-12-24 Jueves 0.692 +0.0001 +0.02% 0.691 0.693
2020-12-25 Viernes 0.692 0.000 0% 0.692 0.692
2020-12-27 Domingo 0.692 0.000 0% 0.692 0.692
2020-12-28 Lunes 0.690 -0.002 -0.34% 0.681 0.699
2020-12-29 Martes 0.694 +0.005 +0.72% 0.690 0.701
2020-12-30 Miércoles 0.697 +0.002 +0.36% 0.691 0.702
2020-12-31 Jueves 0.697 0.000 -0.001% 0.696 0.698